1722031436,2024-07-27 00:03,100.00,997.42,1016.34,157,18.14,18.15,-79,1
1722031736,2024-07-27 00:08,100.00,997.46,1016.37,157,18.08,18.09,-78,1
1722032036,2024-07-27 00:13,100.00,997.37,1016.29,157,18.02,18.03,-78,1
1722032336,2024-07-27 00:18,100.00,997.36,1016.28,157,18.03,18.04,-78,1
1722032636,2024-07-27 00:23,100.00,997.31,1016.23,157,18.10,18.11,-78,1
1722032936,2024-07-27 00:28,100.00,997.23,1016.15,157,18.02,18.03,-78,1
1722033236,2024-07-27 00:33,100.00,997.20,1016.12,157,18.04,18.05,-78,1
1722033536,2024-07-27 00:38,100.00,997.21,1016.13,157,18.01,18.02,-78,1
1722033836,2024-07-27 00:43,100.00,997.27,1016.19,157,18.17,18.18,-79,1
1722034137,2024-07-27 00:48,100.00,997.33,1016.25,157,18.03,18.04,-78,1
1722034437,2024-07-27 00:53,100.00,997.26,1016.18,157,18.05,18.06,-78,1
1722034737,2024-07-27 00:58,100.00,997.29,1016.21,157,18.02,18.03,-78,1
1722035037,2024-07-27 01:03,100.00,997.31,1016.23,157,17.89,17.90,-78,1
1722035337,2024-07-27 01:08,100.00,997.34,1016.25,157,17.87,17.88,-78,1
1722035637,2024-07-27 01:13,100.00,997.33,1016.25,157,17.96,17.97,-78,1
1722035937,2024-07-27 01:18,100.00,997.34,1016.26,157,17.95,17.96,-78,1
1722036237,2024-07-27 01:23,100.00,997.43,1016.35,157,17.97,17.98,-78,1
1722036537,2024-07-27 01:28,100.00,997.47,1016.39,157,17.75,17.76,-78,1
1722036837,2024-07-27 01:33,100.00,997.49,1016.40,157,17.74,17.75,-78,1
1722037137,2024-07-27 01:38,100.00,997.48,1016.39,157,17.83,17.84,-78,1
1722037437,2024-07-27 01:43,100.00,997.46,1016.37,157,17.86,17.87,-78,1
1722037737,2024-07-27 01:48,100.00,997.45,1016.36,157,17.69,17.70,-78,1
1722038037,2024-07-27 01:53,100.00,997.51,1016.43,157,17.67,17.68,-78,1
1722038337,2024-07-27 01:58,100.00,997.59,1016.50,157,17.72,17.73,-78,1
1722038637,2024-07-27 02:03,100.00,997.58,1016.50,157,17.72,17.73,-79,1
1722038937,2024-07-27 02:08,100.00,997.63,1016.54,157,17.52,17.53,-78,1
1722039237,2024-07-27 02:13,100.00,997.63,1016.54,157,17.31,17.32,-78,1
1722039538,2024-07-27 02:18,100.00,997.60,1016.51,157,17.24,17.25,-78,1
1722039838,2024-07-27 02:23,100.00,997.63,1016.55,157,17.51,17.52,-77,1
1722040138,2024-07-27 02:28,100.00,997.63,1016.55,157,17.72,17.73,-78,1
1722040438,2024-07-27 02:33,100.00,997.62,1016.53,157,17.48,17.49,-77,1
1722040738,2024-07-27 02:38,100.00,997.72,1016.63,157,17.38,17.39,-77,1
1722041038,2024-07-27 02:43,100.00,997.73,1016.65,157,17.10,17.11,-77,1
1722041338,2024-07-27 02:48,100.00,997.73,1016.64,157,17.00,17.01,-78,1
1722041638,2024-07-27 02:53,100.00,997.76,1016.67,157,16.90,16.91,-78,1
1722041938,2024-07-27 02:58,100.00,997.73,1016.65,157,16.88,16.89,-77,1
1722042238,2024-07-27 03:03,100.00,997.75,1016.67,157,16.89,16.90,-77,1
1722042538,2024-07-27 03:08,100.00,997.80,1016.72,157,17.08,17.09,-78,1
1722042838,2024-07-27 03:13,100.00,997.83,1016.74,157,17.14,17.15,-77,1
1722043138,2024-07-27 03:18,100.00,997.86,1016.77,157,17.10,17.11,-78,1
1722043438,2024-07-27 03:23,100.00,997.83,1016.75,157,17.23,17.24,-78,1
1722043738,2024-07-27 03:28,100.00,997.80,1016.71,157,17.14,17.15,-78,1
1722044038,2024-07-27 03:33,100.00,997.71,1016.62,157,17.41,17.42,-78,1
1722044338,2024-07-27 03:38,100.00,997.74,1016.66,157,17.35,17.36,-78,1
1722044639,2024-07-27 03:43,100.00,997.77,1016.68,157,17.25,17.26,-78,1
1722044939,2024-07-27 03:48,100.00,997.76,1016.68,157,17.04,17.05,-78,1
1722045239,2024-07-27 03:53,100.00,997.82,1016.73,157,16.69,16.70,-78,1
1722045539,2024-07-27 03:58,100.00,997.79,1016.71,157,16.69,16.70,-77,1
1722045839,2024-07-27 04:03,100.00,997.73,1016.65,157,16.56,16.57,-78,1
1722046139,2024-07-27 04:08,100.00,997.80,1016.72,157,16.48,16.49,-78,1
1722046439,2024-07-27 04:13,100.00,997.82,1016.74,157,16.32,16.33,-78,1
1722046739,2024-07-27 04:18,100.00,997.88,1016.79,157,16.13,16.14,-78,1
1722047039,2024-07-27 04:23,100.00,997.84,1016.75,157,15.92,15.93,-78,1
1722047339,2024-07-27 04:28,100.00,997.90,1016.82,157,16.12,16.13,-78,1
1722047639,2024-07-27 04:33,100.00,997.94,1016.85,157,16.24,16.25,-79,1
1722047939,2024-07-27 04:38,100.00,998.00,1016.91,157,16.34,16.35,-78,1
1722048239,2024-07-27 04:43,100.00,998.09,1017.01,157,16.52,16.53,-78,1
1722048539,2024-07-27 04:48,100.00,998.14,1017.06,157,16.34,16.35,-78,1
1722048839,2024-07-27 04:53,100.00,998.17,1017.09,157,16.32,16.33,-78,1
1722049139,2024-07-27 04:58,100.00,998.19,1017.10,157,16.24,16.25,-78,1
1722049439,2024-07-27 05:03,100.00,998.08,1016.99,157,16.11,16.12,-78,1
1722049739,2024-07-27 05:08,100.00,998.08,1017.00,157,16.12,16.13,-78,1
1722050039,2024-07-27 05:13,100.00,998.08,1016.99,157,16.12,16.13,-78,1
1722050340,2024-07-27 05:19,100.00,998.05,1016.97,157,16.15,16.16,-78,1
1722050640,2024-07-27 05:24,100.00,998.05,1016.97,157,16.21,16.22,-78,1
1722050940,2024-07-27 05:29,100.00,998.04,1016.96,157,16.26,16.27,-78,1
1722051240,2024-07-27 05:34,100.00,998.07,1016.98,157,16.36,16.37,-78,1
1722051540,2024-07-27 05:39,100.00,998.12,1017.03,157,16.46,16.47,-78,1
1722051840,2024-07-27 05:44,100.00,998.14,1017.06,157,16.53,16.54,-78,1
1722052140,2024-07-27 05:49,100.00,998.12,1017.03,157,16.58,16.59,-79,1
1722052440,2024-07-27 05:54,100.00,998.19,1017.10,157,16.66,16.67,-78,1
1722052740,2024-07-27 05:59,100.00,998.23,1017.14,157,16.75,16.76,-79,1
1722053040,2024-07-27 06:04,100.00,998.27,1017.19,157,16.75,16.76,-78,1
1722053340,2024-07-27 06:09,100.00,998.31,1017.22,157,16.83,16.84,-78,1
1722053640,2024-07-27 06:14,100.00,998.33,1017.25,157,17.10,17.11,-78,1
1722053940,2024-07-27 06:19,100.00,998.31,1017.23,157,17.27,17.28,-78,1
1722054240,2024-07-27 06:24,100.00,998.25,1017.16,157,17.42,17.43,-78,1
1722054540,2024-07-27 06:29,100.00,998.23,1017.15,157,17.71,17.72,-78,1
1722054840,2024-07-27 06:34,100.00,998.27,1017.19,157,18.02,18.03,-78,1
1722055140,2024-07-27 06:39,100.00,998.40,1017.32,157,18.31,18.32,-78,1
1722055440,2024-07-27 06:44,100.00,998.42,1017.34,157,18.56,18.57,-78,1
1722055741,2024-07-27 06:49,100.00,998.43,1017.35,157,18.73,18.74,-79,1
1722056041,2024-07-27 06:54,100.00,998.35,1017.27,157,18.96,18.98,-78,1
1722056341,2024-07-27 06:59,100.00,998.33,1017.25,157,19.14,19.16,-79,1
1722056641,2024-07-27 07:04,100.00,998.41,1017.32,157,19.39,19.41,-78,1
1722056941,2024-07-27 07:09,100.00,998.43,1017.34,157,19.44,19.46,-79,1
1722057241,2024-07-27 07:14,100.00,998.47,1017.38,157,19.63,19.65,-79,1
1722057541,2024-07-27 07:19,100.00,998.57,1017.49,157,19.80,19.82,-79,1
1722057841,2024-07-27 07:24,100.00,998.61,1017.52,157,19.96,19.98,-78,1
1722058141,2024-07-27 07:29,100.00,998.64,1017.56,157,20.12,20.14,-78,1
1722058441,2024-07-27 07:34,100.00,998.71,1017.63,157,20.27,20.29,-78,1
1722058741,2024-07-27 07:39,100.00,998.75,1017.67,157,20.53,20.55,-78,1
1722059041,2024-07-27 07:44,100.00,998.81,1017.72,157,20.58,20.60,-78,1
1722059341,2024-07-27 07:49,98.68,998.79,1017.70,157,20.56,20.36,-79,1
1722059641,2024-07-27 07:54,98.94,998.88,1017.80,157,20.77,20.61,-78,1
1722059941,2024-07-27 07:59,99.83,998.85,1017.77,157,20.78,20.77,-78,1
1722060241,2024-07-27 08:04,97.24,998.81,1017.72,157,21.18,20.74,-78,1
1722060541,2024-07-27 08:09,96.65,998.88,1017.79,157,21.22,20.68,-78,1
1722060842,2024-07-27 08:14,94.96,998.87,1017.79,157,21.44,20.61,-79,1
1722061142,2024-07-27 08:19,92.04,998.84,1017.76,157,21.51,20.18,-78,1
1722061442,2024-07-27 08:24,88.77,998.83,1017.74,157,21.62,19.70,-79,1
1722061742,2024-07-27 08:29,85.04,998.90,1017.81,157,21.72,19.11,-79,1
1722062042,2024-07-27 08:34,83.36,998.86,1017.77,157,21.90,18.97,-79,1
1722062342,2024-07-27 08:39,80.90,998.84,1017.76,157,22.18,18.76,-79,1
1722062642,2024-07-27 08:44,80.01,998.90,1017.82,157,22.14,18.55,-78,1
1722062942,2024-07-27 08:49,80.00,998.81,1017.73,157,22.36,18.76,-78,1
1722063242,2024-07-27 08:54,80.50,998.86,1017.78,157,22.52,19.01,-78,1
1722063542,2024-07-27 08:59,79.56,998.93,1017.84,157,22.67,18.97,-78,1
1722063842,2024-07-27 09:04,76.73,998.96,1017.87,157,22.72,18.44,-79,1
1722064142,2024-07-27 09:09,75.59,998.90,1017.82,157,22.93,18.40,-78,1
1722064442,2024-07-27 09:14,74.15,998.93,1017.85,157,23.05,18.21,-79,1
1722064742,2024-07-27 09:19,72.16,998.90,1017.82,157,23.10,17.83,-79,1
1722065042,2024-07-27 09:24,71.26,998.97,1017.88,157,23.37,17.89,-79,1
1722065342,2024-07-27 09:29,71.96,998.95,1017.87,157,23.41,18.08,-79,1
1722065642,2024-07-27 09:34,71.71,998.98,1017.90,157,23.46,18.07,-79,1
1722065943,2024-07-27 09:39,70.00,998.96,1017.88,157,23.73,17.95,-79,1
1722066243,2024-07-27 09:44,66.94,998.94,1017.86,157,23.78,17.29,-79,1
1722066543,2024-07-27 09:49,66.85,998.93,1017.84,157,24.02,17.50,-79,1
1722066843,2024-07-27 09:54,65.38,998.91,1017.82,157,24.13,17.25,-79,1
1722067143,2024-07-27 09:59,62.31,998.94,1017.85,157,24.25,16.60,-79,1
1722067443,2024-07-27 10:04,63.17,998.94,1017.85,157,24.40,16.96,-79,1
1722067743,2024-07-27 10:09,64.21,998.93,1017.85,157,24.59,17.40,-79,1
1722068043,2024-07-27 10:14,60.46,998.98,1017.89,157,24.70,16.55,-79,1
1722068343,2024-07-27 10:19,61.18,998.97,1017.88,157,24.79,16.82,-79,1
1722068643,2024-07-27 10:24,60.51,998.90,1017.82,157,24.90,16.75,-79,1
1722068943,2024-07-27 10:29,58.71,998.99,1017.90,157,24.95,16.32,-79,1
1722069243,2024-07-27 10:34,57.98,998.98,1017.90,157,24.95,16.13,-79,1
1722069543,2024-07-27 10:39,56.79,999.01,1017.93,157,25.09,15.93,-79,1
1722069843,2024-07-27 10:44,57.61,999.04,1017.96,157,25.18,16.24,-79,1
1722070144,2024-07-27 10:49,53.20,998.97,1017.89,157,25.24,15.06,-79,1
1722070444,2024-07-27 10:54,52.33,998.98,1017.90,157,25.30,14.85,-77,1
1722070744,2024-07-27 10:59,49.12,998.96,1017.87,157,25.40,13.97,-77,1
1722071044,2024-07-27 11:04,46.08,999.01,1017.92,157,25.58,13.15,-79,1
1722071344,2024-07-27 11:09,45.39,999.01,1017.93,157,25.69,13.02,-78,1
1722071644,2024-07-27 11:14,45.27,999.05,1017.97,157,25.75,13.03,-78,1
1722071945,2024-07-27 11:19,42.62,999.07,1017.98,157,25.83,12.19,-78,1
1722072245,2024-07-27 11:24,42.63,999.00,1017.92,157,26.02,12.36,-78,1
1722072545,2024-07-27 11:29,41.73,999.03,1017.95,157,26.19,12.19,-78,1
1722072845,2024-07-27 11:34,39.45,999.00,1017.92,157,26.38,11.51,-78,1
1722073145,2024-07-27 11:39,40.12,999.01,1017.93,157,26.54,11.90,-78,1
1722073445,2024-07-27 11:44,39.29,998.98,1017.89,157,26.69,11.72,-78,1
1722073745,2024-07-27 11:49,38.05,998.86,1017.78,157,26.76,11.30,-78,1
1722074045,2024-07-27 11:54,38.31,998.86,1017.77,157,26.79,11.43,-78,1
1722074345,2024-07-27 11:59,37.93,998.78,1017.69,157,26.86,11.34,-78,1
1722074645,2024-07-27 12:04,37.13,998.76,1017.68,157,26.89,11.05,-78,1
1722074946,2024-07-27 12:09,36.73,998.76,1017.68,157,27.00,10.98,-78,1
1722075246,2024-07-27 12:14,36.55,998.75,1017.67,157,27.05,10.95,-78,1
1722075546,2024-07-27 12:19,36.49,998.71,1017.63,157,27.16,11.02,-78,1
1722075846,2024-07-27 12:24,35.83,998.71,1017.63,157,27.29,10.86,-78,1
1722076146,2024-07-27 12:29,35.93,998.75,1017.66,157,27.41,11.01,-79,1
1722076446,2024-07-27 12:34,34.42,998.68,1017.59,157,27.47,10.42,-79,1
1722076746,2024-07-27 12:39,35.12,998.64,1017.55,157,27.60,10.83,-79,1
1722077046,2024-07-27 12:44,34.10,998.59,1017.50,157,27.65,10.43,-78,1
1722077347,2024-07-27 12:49,33.21,998.54,1017.45,157,27.55,9.95,-79,1
1722077647,2024-07-27 12:54,32.56,998.57,1017.49,157,27.76,9.84,-79,1
1722077947,2024-07-27 12:59,30.80,998.59,1017.51,157,27.87,9.11,-79,1
1722078247,2024-07-27 13:04,30.44,998.55,1017.47,157,27.94,9.00,-79,1
1722078547,2024-07-27 13:09,31.06,998.61,1017.52,157,27.92,9.28,-78,1
1722078847,2024-07-27 13:14,32.01,998.64,1017.55,157,27.89,9.70,-79,1
1722079147,2024-07-27 13:19,31.42,998.65,1017.57,157,27.96,9.48,-79,1
1722079447,2024-07-27 13:24,30.51,998.65,1017.56,157,28.12,9.19,-79,1
1722079747,2024-07-27 13:29,30.19,998.62,1017.53,157,28.18,9.08,-78,1
1722080048,2024-07-27 13:34,29.73,998.57,1017.49,157,28.18,8.86,-78,1
1722080348,2024-07-27 13:39,30.26,998.56,1017.47,157,28.22,9.15,-78,1
1722080648,2024-07-27 13:44,29.45,998.61,1017.53,157,28.19,8.72,-79,1
1722080948,2024-07-27 13:49,30.45,998.52,1017.43,157,28.24,9.26,-79,1
1722081248,2024-07-27 13:54,30.37,998.58,1017.49,157,28.47,9.42,-78,1
1722081548,2024-07-27 13:59,30.25,998.59,1017.51,157,28.48,9.37,-78,1
1722081848,2024-07-27 14:04,31.18,998.52,1017.43,157,28.60,9.92,-78,1
1722082148,2024-07-27 14:09,30.87,998.50,1017.42,157,28.75,9.91,-79,1
1722082448,2024-07-27 14:14,30.46,998.53,1017.45,157,28.91,9.84,-78,1
1722082748,2024-07-27 14:19,30.30,998.46,1017.38,157,28.94,9.79,-78,1
1722083048,2024-07-27 14:24,31.11,998.38,1017.30,157,29.32,10.51,-79,1
1722083348,2024-07-27 14:29,31.17,998.42,1017.34,157,29.47,10.67,-78,1
1722083649,2024-07-27 14:34,31.30,998.41,1017.32,157,29.50,10.76,-78,1
1722083949,2024-07-27 14:39,30.39,998.37,1017.28,157,29.51,10.33,-78,1
1722084249,2024-07-27 14:44,30.54,998.34,1017.25,157,29.76,10.62,-78,1
1722084549,2024-07-27 14:49,30.62,998.30,1017.21,157,29.89,10.77,-78,1
1722084849,2024-07-27 14:54,30.76,998.28,1017.19,157,30.05,10.98,-78,1
1722085149,2024-07-27 14:59,30.70,998.19,1017.10,157,30.08,10.97,-79,1
1722085449,2024-07-27 15:04,30.95,998.20,1017.12,157,30.25,11.24,-78,1
1722085749,2024-07-27 15:09,30.19,998.35,1017.26,157,30.10,10.74,-78,1
1722086049,2024-07-27 15:14,30.41,998.25,1017.16,157,30.26,10.98,-78,1
1722086349,2024-07-27 15:19,30.51,998.32,1017.23,157,30.37,11.13,-78,1
1722086649,2024-07-27 15:24,30.25,998.20,1017.12,157,30.55,11.16,-78,1
1722086949,2024-07-27 15:29,29.41,998.13,1017.05,157,30.64,10.81,-78,1
1722087249,2024-07-27 15:34,29.87,998.05,1016.97,157,30.76,11.14,-78,1
1722087549,2024-07-27 15:39,29.33,998.11,1017.02,157,30.89,10.98,-79,1
1722087849,2024-07-27 15:44,30.20,998.18,1017.10,157,30.69,11.25,-79,1
1722088150,2024-07-27 15:49,30.55,998.19,1017.10,157,30.47,11.24,-79,1
1722088450,2024-07-27 15:54,31.95,998.27,1017.19,157,30.11,11.60,-79,1
1722088750,2024-07-27 15:59,32.34,998.18,1017.10,157,29.95,11.64,-78,1
1722089051,2024-07-27 16:04,32.79,998.15,1017.07,157,29.63,11.57,-78,1
1722089351,2024-07-27 16:09,33.34,998.19,1017.10,157,29.41,11.63,-78,1
1722089651,2024-07-27 16:14,33.98,998.15,1017.07,157,29.36,11.88,-78,1
1722089952,2024-07-27 16:19,33.76,998.16,1017.07,157,29.41,11.82,-78,1
1722090252,2024-07-27 16:24,32.94,998.17,1017.08,157,29.51,11.54,-78,1
1722090552,2024-07-27 16:29,33.21,998.10,1017.01,157,29.90,12.00,-77,1
1722090852,2024-07-27 16:34,31.39,997.97,1016.89,157,30.44,11.62,-78,1
1722091152,2024-07-27 16:39,31.26,997.87,1016.79,157,30.81,11.88,-78,1
1722091452,2024-07-27 16:44,31.17,997.90,1016.82,157,30.95,11.96,-78,1
1722091752,2024-07-27 16:49,30.74,997.93,1016.84,157,31.02,11.80,-78,1
1722092052,2024-07-27 16:54,30.27,997.93,1016.85,157,31.12,11.65,-78,1
1722092352,2024-07-27 16:59,30.19,997.99,1016.90,157,31.34,11.80,-78,1
1722092652,2024-07-27 17:04,30.42,998.00,1016.92,157,31.28,11.87,-78,1
1722092952,2024-07-27 17:09,31.07,998.01,1016.93,157,30.95,11.90,-79,1
1722093252,2024-07-27 17:14,31.19,998.02,1016.94,157,30.64,11.69,-79,1
1722093553,2024-07-27 17:19,31.91,998.06,1016.98,157,30.32,11.76,-79,1
1722093853,2024-07-27 17:24,32.65,998.05,1016.96,157,29.91,11.76,-76,1
1722094153,2024-07-27 17:29,33.85,998.09,1017.01,157,29.72,12.14,-77,1
1722094453,2024-07-27 17:34,33.66,998.06,1016.97,157,29.51,11.87,-78,1
1722094753,2024-07-27 17:39,34.91,998.06,1016.97,157,29.26,12.20,-79,1
1722095053,2024-07-27 17:44,34.40,998.03,1016.94,157,29.25,11.97,-79,1
1722095353,2024-07-27 17:49,35.00,998.04,1016.96,157,29.11,12.11,-77,1
1722095653,2024-07-27 17:54,35.02,998.05,1016.97,157,29.09,12.10,-78,1
1722095953,2024-07-27 17:59,34.74,997.96,1016.87,157,29.19,12.07,-79,1
1722096253,2024-07-27 18:04,34.46,998.03,1016.95,157,29.07,11.84,-79,1
1722096553,2024-07-27 18:09,35.19,998.04,1016.95,157,29.17,12.25,-78,1
1722096853,2024-07-27 18:14,34.98,997.96,1016.87,157,28.99,12.00,-78,1
1722097153,2024-07-27 18:19,34.58,997.96,1016.88,157,28.99,11.82,-78,1
1722097453,2024-07-27 18:24,34.66,997.90,1016.81,157,28.89,11.77,-77,1
1722097753,2024-07-27 18:29,35.50,997.86,1016.77,157,28.79,12.05,-77,1
1722098053,2024-07-27 18:34,35.86,997.85,1016.76,157,28.79,12.20,-78,1
1722098353,2024-07-27 18:39,35.78,997.80,1016.71,157,28.88,12.24,-78,1
1722098653,2024-07-27 18:44,35.15,997.85,1016.76,157,28.99,12.07,-78,1
1722098953,2024-07-27 18:49,36.05,997.75,1016.66,157,28.92,12.39,-78,1
1722099254,2024-07-27 18:54,36.61,997.76,1016.67,157,28.82,12.54,-78,1
1722099554,2024-07-27 18:59,36.97,997.76,1016.67,157,28.78,12.65,-78,1
1722099854,2024-07-27 19:04,40.03,997.78,1016.69,157,28.56,13.67,-78,1
1722100154,2024-07-27 19:09,41.44,997.79,1016.70,157,28.30,13.98,-78,1
1722100454,2024-07-27 19:14,43.32,997.78,1016.70,157,28.12,14.50,-78,1
1722100754,2024-07-27 19:19,44.91,997.79,1016.70,157,27.88,14.84,-78,1
1722101054,2024-07-27 19:24,44.78,997.80,1016.72,157,27.60,14.54,-79,1
1722101354,2024-07-27 19:29,45.88,997.82,1016.74,157,27.40,14.74,-78,1
1722101654,2024-07-27 19:34,47.13,997.80,1016.71,157,27.15,14.93,-78,1
1722101954,2024-07-27 19:39,48.58,997.81,1016.72,157,26.96,15.22,-78,1
1722102254,2024-07-27 19:44,50.76,997.79,1016.70,157,26.70,15.67,-78,1
1722102554,2024-07-27 19:49,51.50,997.70,1016.62,157,26.54,15.75,-78,1
1722102854,2024-07-27 19:54,53.51,997.72,1016.64,157,26.38,16.20,-78,1
1722103154,2024-07-27 19:59,54.01,997.78,1016.69,157,26.25,16.23,-78,1
1722103455,2024-07-27 20:04,52.35,997.80,1016.71,157,26.14,15.64,-78,1
1722103755,2024-07-27 20:09,53.18,997.88,1016.80,157,26.01,15.76,-78,1
1722104055,2024-07-27 20:14,55.54,997.97,1016.89,157,25.94,16.38,-78,1
1722104355,2024-07-27 20:19,54.69,998.03,1016.95,157,25.80,16.01,-78,1
1722104655,2024-07-27 20:24,55.23,998.10,1017.02,157,25.70,16.07,-78,1
1722104955,2024-07-27 20:29,55.30,998.07,1016.99,157,25.61,16.00,-77,1
1722105255,2024-07-27 20:34,55.74,998.00,1016.92,157,25.52,16.04,-78,1
1722105555,2024-07-27 20:39,55.39,997.93,1016.85,157,25.38,15.81,-78,1
1722105855,2024-07-27 20:44,58.12,997.97,1016.89,157,25.17,16.37,-78,1
1722106155,2024-07-27 20:49,59.93,997.98,1016.89,157,24.86,16.56,-79,1
1722106455,2024-07-27 20:54,58.60,998.00,1016.92,157,24.87,16.22,-79,1
1722106755,2024-07-27 20:59,57.14,998.14,1017.06,157,24.88,15.84,-79,1
1722107055,2024-07-27 21:04,59.65,998.17,1017.08,157,24.77,16.41,-79,1
1722107355,2024-07-27 21:09,60.09,998.16,1017.07,157,24.85,16.60,-79,1
1722107655,2024-07-27 21:14,62.55,998.09,1017.01,157,24.61,17.00,-77,1
1722107955,2024-07-27 21:19,62.47,998.02,1016.93,157,24.52,16.90,-77,1
1722108255,2024-07-27 21:24,59.09,998.10,1017.02,157,24.64,16.14,-77,1
1722108555,2024-07-27 21:29,57.71,998.03,1016.95,157,24.75,15.87,-77,1
1722108855,2024-07-27 21:34,59.64,998.02,1016.93,157,24.43,16.09,-76,1
1722109156,2024-07-27 21:39,57.49,998.00,1016.92,157,24.56,15.63,-77,1
1722109456,2024-07-27 21:44,56.65,998.06,1016.98,157,24.50,15.35,-76,1
1722109756,2024-07-27 21:49,56.19,998.13,1017.05,157,24.60,15.31,-77,1
1722110056,2024-07-27 21:54,55.95,998.17,1017.08,157,24.67,15.31,-76,1
1722110356,2024-07-27 21:59,56.57,998.10,1017.01,157,24.42,15.25,-76,1
1722110656,2024-07-27 22:04,56.47,998.12,1017.03,157,24.31,15.12,-77,1
1722110956,2024-07-27 22:09,56.28,998.05,1016.97,157,24.37,15.12,-76,1
1722111256,2024-07-27 22:14,57.48,998.02,1016.93,157,24.13,15.23,-77,1
1722111556,2024-07-27 22:19,58.37,998.00,1016.92,157,24.06,15.40,-77,1
1722111856,2024-07-27 22:24,58.47,998.01,1016.93,157,23.88,15.26,-76,1
1722112156,2024-07-27 22:29,58.97,997.93,1016.84,157,23.80,15.32,-76,1
1722112456,2024-07-27 22:34,59.89,997.93,1016.84,157,23.74,15.50,-76,1
1722112756,2024-07-27 22:39,59.79,997.88,1016.80,157,23.60,15.35,-77,1
1722113056,2024-07-27 22:44,59.76,997.85,1016.76,157,23.55,15.29,-77,1
1722113356,2024-07-27 22:49,60.63,997.86,1016.78,157,23.36,15.34,-77,1
1722113656,2024-07-27 22:54,59.75,997.88,1016.79,157,23.45,15.19,-76,1
1722113956,2024-07-27 22:59,61.40,997.96,1016.88,157,23.21,15.39,-76,1
1722114256,2024-07-27 23:04,60.57,997.95,1016.87,157,23.17,15.14,-77,1
1722114556,2024-07-27 23:09,61.49,998.02,1016.93,157,23.10,15.31,-77,1
1722114857,2024-07-27 23:14,62.09,998.04,1016.96,157,23.04,15.41,-77,1
1722115157,2024-07-27 23:19,62.29,997.98,1016.90,157,22.95,15.37,-78,1
1722115457,2024-07-27 23:24,60.96,997.94,1016.85,157,23.24,15.31,-79,1
1722115757,2024-07-27 23:29,62.87,997.90,1016.82,157,22.99,15.55,-78,1
1722116057,2024-07-27 23:34,63.02,997.94,1016.85,157,22.90,15.51,-77,1
1722116357,2024-07-27 23:39,63.38,997.93,1016.84,157,22.78,15.48,-77,1
1722116657,2024-07-27 23:44,63.44,997.94,1016.86,157,22.75,15.47,-77,1
1722116957,2024-07-27 23:49,64.46,997.97,1016.89,157,22.58,15.56,-77,1
1722117257,2024-07-27 23:54,64.60,997.99,1016.90,157,22.51,15.52,-77,1
1722117557,2024-07-27 23:59,64.03,997.89,1016.81,157,22.46,15.34,-78,1