1722117857,2024-07-28 00:04,64.09,997.95,1016.86,157,22.46,15.35,-77,1
1722118157,2024-07-28 00:09,63.57,997.91,1016.82,157,22.47,15.23,-78,1
1722118457,2024-07-28 00:14,63.72,997.85,1016.77,157,22.42,15.22,-77,1
1722118757,2024-07-28 00:19,63.94,997.77,1016.69,157,22.40,15.26,-77,1
1722119058,2024-07-28 00:24,63.86,997.74,1016.65,157,22.35,15.19,-77,1
1722119358,2024-07-28 00:29,64.26,997.78,1016.70,157,22.26,15.20,-77,1
1722119658,2024-07-28 00:34,62.84,997.80,1016.71,157,22.55,15.13,-77,1
1722119958,2024-07-28 00:39,63.60,997.85,1016.76,157,22.38,15.16,-77,1
1722120258,2024-07-28 00:44,64.38,997.73,1016.64,157,22.36,15.33,-78,1
1722120558,2024-07-28 00:49,63.84,997.73,1016.64,157,22.40,15.24,-77,1
1722120858,2024-07-28 00:54,65.06,997.69,1016.60,157,22.20,15.34,-77,1
1722121158,2024-07-28 00:59,63.07,997.67,1016.58,157,22.59,15.23,-77,1
1722121458,2024-07-28 01:04,64.14,997.77,1016.69,157,22.40,15.31,-77,1
1722121758,2024-07-28 01:09,64.47,997.73,1016.65,157,22.33,15.32,-77,1
1722122058,2024-07-28 01:14,65.13,997.65,1016.57,157,22.33,15.48,-77,1
1722122358,2024-07-28 01:19,64.54,997.65,1016.56,157,22.37,15.38,-78,1
1722122658,2024-07-28 01:24,65.99,997.66,1016.57,157,22.09,15.46,-78,1
1722122958,2024-07-28 01:29,66.95,997.56,1016.48,157,21.96,15.56,-78,1
1722123258,2024-07-28 01:34,67.12,997.53,1016.44,157,21.94,15.58,-78,1
1722123558,2024-07-28 01:39,66.91,997.40,1016.31,157,22.02,15.61,-78,1
1722123858,2024-07-28 01:44,66.53,997.24,1016.16,157,22.06,15.56,-78,1
1722124158,2024-07-28 01:49,65.79,997.24,1016.16,157,22.14,15.46,-78,1
1722124458,2024-07-28 01:54,65.35,997.22,1016.13,157,22.19,15.40,-78,1
1722124758,2024-07-28 01:59,65.81,997.19,1016.10,157,22.09,15.41,-78,1
1722125059,2024-07-28 02:04,65.93,997.08,1016.00,157,22.13,15.48,-77,1
1722125359,2024-07-28 02:09,65.67,997.11,1016.03,157,22.13,15.42,-77,1
1722125659,2024-07-28 02:14,64.97,997.16,1016.07,157,22.32,15.43,-77,1
1722125959,2024-07-28 02:19,65.38,997.09,1016.01,157,22.22,15.44,-78,1
1722126259,2024-07-28 02:24,64.55,997.04,1015.95,157,22.44,15.44,-78,1
1722126559,2024-07-28 02:29,64.19,997.00,1015.92,157,22.53,15.44,-77,1
1722126859,2024-07-28 02:34,64.68,996.96,1015.88,157,22.36,15.40,-77,1
1722127159,2024-07-28 02:39,64.75,996.90,1015.82,157,22.48,15.53,-77,1
1722127459,2024-07-28 02:44,63.78,996.84,1015.76,157,22.67,15.47,-77,1
1722127759,2024-07-28 02:49,64.65,996.99,1015.91,157,22.48,15.51,-77,1
1722128059,2024-07-28 02:54,64.83,997.00,1015.91,157,22.42,15.49,-77,1
1722128359,2024-07-28 02:59,63.63,996.88,1015.80,157,22.71,15.48,-77,1
1722128659,2024-07-28 03:04,64.26,996.77,1015.69,157,22.60,15.53,-77,1
1722128959,2024-07-28 03:09,63.46,996.78,1015.70,157,22.76,15.48,-77,1
1722129259,2024-07-28 03:14,64.51,996.66,1015.57,157,22.56,15.55,-78,1
1722129559,2024-07-28 03:19,65.64,996.63,1015.54,157,22.35,15.62,-77,1
1722129859,2024-07-28 03:24,65.76,996.63,1015.55,157,22.36,15.66,-78,1
1722130159,2024-07-28 03:29,65.65,996.64,1015.55,157,22.46,15.73,-78,1
1722130459,2024-07-28 03:34,65.06,996.56,1015.48,157,22.62,15.74,-77,1
1722130760,2024-07-28 03:39,64.97,996.53,1015.45,157,22.66,15.75,-77,1
1722131060,2024-07-28 03:44,64.93,996.56,1015.48,157,22.63,15.72,-77,1
1722131360,2024-07-28 03:49,65.23,996.52,1015.44,157,22.55,15.71,-77,1
1722131660,2024-07-28 03:54,65.36,996.66,1015.58,157,22.47,15.67,-78,1
1722131960,2024-07-28 03:59,66.47,996.67,1015.59,157,22.30,15.77,-78,1
1722132260,2024-07-28 04:04,65.25,996.53,1015.45,157,22.53,15.70,-77,1
1722132560,2024-07-28 04:09,64.17,996.45,1015.37,157,22.67,15.57,-78,1
1722132860,2024-07-28 04:14,62.82,996.52,1015.44,157,22.87,15.43,-78,1
1722133160,2024-07-28 04:19,62.70,996.42,1015.34,157,22.87,15.40,-77,1
1722133460,2024-07-28 04:24,62.26,996.38,1015.29,157,22.97,15.38,-77,1
1722133760,2024-07-28 04:29,64.88,996.39,1015.30,157,22.68,15.75,-79,1
1722134060,2024-07-28 04:34,65.96,996.44,1015.36,157,22.49,15.83,-78,1
1722134360,2024-07-28 04:39,65.44,996.41,1015.33,157,22.45,15.67,-78,1
1722134660,2024-07-28 04:44,64.87,996.38,1015.29,157,22.46,15.54,-78,1
1722134960,2024-07-28 04:49,64.91,996.25,1015.16,157,22.44,15.53,-78,1
1722135260,2024-07-28 04:54,64.59,996.30,1015.22,157,22.43,15.45,-78,1
1722135560,2024-07-28 04:59,65.09,996.29,1015.20,157,22.40,15.54,-77,1
1722135860,2024-07-28 05:04,64.84,996.30,1015.22,157,22.41,15.49,-77,1
1722136160,2024-07-28 05:09,63.87,996.26,1015.17,157,22.75,15.57,-77,1
1722136461,2024-07-28 05:14,63.82,996.33,1015.24,157,22.73,15.54,-78,1
1722136761,2024-07-28 05:19,63.62,996.66,1015.57,157,22.72,15.48,-77,1
1722137061,2024-07-28 05:24,63.30,996.61,1015.53,157,22.79,15.47,-77,1
1722137361,2024-07-28 05:29,62.78,996.63,1015.55,157,22.73,15.29,-78,1
1722137661,2024-07-28 05:34,63.31,996.58,1015.49,157,22.58,15.27,-78,1
1722137961,2024-07-28 05:39,64.88,996.42,1015.34,157,22.39,15.48,-78,1
1722138261,2024-07-28 05:44,65.74,996.42,1015.34,157,22.44,15.73,-78,1
1722138561,2024-07-28 05:49,64.85,996.43,1015.35,157,22.49,15.56,-78,1
1722138861,2024-07-28 05:54,65.18,996.24,1015.15,157,22.48,15.64,-78,1
1722139161,2024-07-28 05:59,65.64,996.29,1015.20,157,22.39,15.66,-78,1
1722139461,2024-07-28 06:04,64.51,996.34,1015.25,157,22.60,15.59,-77,1
1722139761,2024-07-28 06:09,63.98,996.35,1015.27,157,22.67,15.53,-77,1
1722140061,2024-07-28 06:14,64.55,996.43,1015.34,157,22.55,15.55,-77,1
1722140361,2024-07-28 06:19,64.91,996.41,1015.32,157,22.52,15.61,-77,1
1722140661,2024-07-28 06:24,64.23,996.41,1015.33,157,22.64,15.56,-77,1
1722140962,2024-07-28 06:29,65.04,996.35,1015.26,157,22.53,15.65,-77,1
1722141262,2024-07-28 06:34,64.91,996.35,1015.26,157,22.51,15.60,-77,1
1722141562,2024-07-28 06:39,65.36,996.33,1015.25,157,22.51,15.71,-78,1
1722141862,2024-07-28 06:44,65.42,996.54,1015.46,157,22.62,15.82,-77,1
1722142162,2024-07-28 06:49,66.08,996.49,1015.40,157,22.58,15.94,-78,1
1722142462,2024-07-28 06:54,66.22,996.40,1015.31,157,22.56,15.96,-77,1
1722142762,2024-07-28 06:59,66.93,996.44,1015.36,157,22.55,16.12,-78,1
1722143062,2024-07-28 07:04,68.22,996.38,1015.30,157,22.47,16.34,-78,1
1722143362,2024-07-28 07:09,68.60,996.39,1015.31,157,22.37,16.33,-78,1
1722143662,2024-07-28 07:14,69.10,996.30,1015.22,157,22.32,16.40,-78,1
1722143962,2024-07-28 07:19,69.67,996.21,1015.13,157,22.31,16.52,-78,1
1722144262,2024-07-28 07:24,70.05,996.13,1015.05,157,22.29,16.58,-78,1
1722144562,2024-07-28 07:29,71.36,996.06,1014.97,157,22.36,16.94,-78,1
1722144862,2024-07-28 07:34,74.92,996.13,1015.04,157,22.32,17.67,-78,1
1722145162,2024-07-28 07:39,76.65,996.20,1015.12,157,22.22,17.94,-78,1
1722145462,2024-07-28 07:44,81.38,996.35,1015.27,157,22.12,18.80,-78,1
1722145762,2024-07-28 07:49,77.20,996.15,1015.07,157,22.42,18.25,-78,1
1722146062,2024-07-28 07:54,78.75,996.17,1015.08,157,22.42,18.56,-78,1
1722146362,2024-07-28 07:59,78.97,996.05,1014.97,157,22.41,18.60,-78,1
1722146662,2024-07-28 08:04,81.57,995.80,1014.71,157,22.39,19.10,-78,1
1722146963,2024-07-28 08:09,83.83,995.67,1014.58,157,22.28,19.43,-78,1
1722147263,2024-07-28 08:14,83.03,995.62,1014.53,157,22.34,19.33,-78,1
1722147563,2024-07-28 08:19,84.35,995.39,1014.31,157,22.30,19.55,-78,1
1722147863,2024-07-28 08:24,84.71,995.36,1014.27,157,22.11,19.43,-78,1
1722148163,2024-07-28 08:29,85.95,995.31,1014.23,157,22.10,19.66,-78,1
1722148463,2024-07-28 08:34,89.01,995.13,1014.05,157,22.03,20.15,-78,1
1722148763,2024-07-28 08:39,86.62,995.18,1014.10,157,22.24,19.92,-78,1
1722149063,2024-07-28 08:44,85.93,995.33,1014.25,157,22.07,19.62,-78,1
1722149363,2024-07-28 08:49,85.29,995.25,1014.17,157,22.07,19.50,-78,1
1722149663,2024-07-28 08:54,85.06,995.24,1014.16,157,22.04,19.43,-78,1
1722149963,2024-07-28 08:59,83.60,995.24,1014.16,157,22.15,19.26,-78,1
1722150263,2024-07-28 09:04,85.97,995.39,1014.30,157,21.99,19.55,-78,1
1722150563,2024-07-28 09:09,84.85,995.30,1014.21,157,22.08,19.43,-78,1
1722150863,2024-07-28 09:14,85.39,995.26,1014.18,157,21.93,19.38,-78,1
1722151163,2024-07-28 09:19,85.79,995.26,1014.17,157,21.93,19.46,-79,1
1722151463,2024-07-28 09:24,82.84,995.30,1014.21,157,22.07,19.03,-78,1
1722151763,2024-07-28 09:29,80.84,995.36,1014.27,157,22.18,18.75,-78,1
1722152063,2024-07-28 09:34,81.16,995.29,1014.21,157,22.09,18.73,-77,1
1722152364,2024-07-28 09:39,80.47,995.33,1014.24,157,22.17,18.67,-77,1
1722152664,2024-07-28 09:44,80.95,995.39,1014.31,157,22.08,18.67,-77,1
1722152964,2024-07-28 09:49,78.65,995.38,1014.29,157,22.22,18.35,-77,1
1722153264,2024-07-28 09:54,78.61,995.29,1014.21,157,22.20,18.32,-77,1
1722153564,2024-07-28 09:59,79.18,995.24,1014.15,157,22.22,18.46,-78,1
1722153864,2024-07-28 10:04,78.67,995.61,1014.53,157,22.25,18.38,-78,1
1722154164,2024-07-28 10:09,76.80,995.68,1014.59,157,22.34,18.09,-77,1
1722154464,2024-07-28 10:14,75.96,995.75,1014.67,157,22.41,17.98,-78,1
1722154764,2024-07-28 10:19,75.21,995.95,1014.87,157,22.53,17.94,-78,1
1722155064,2024-07-28 10:24,78.86,995.90,1014.81,157,22.49,18.65,-77,1
1722155364,2024-07-28 10:29,79.65,995.92,1014.83,157,22.32,18.65,-78,1
1722155664,2024-07-28 10:34,83.19,995.74,1014.66,157,22.09,19.12,-79,1
1722155964,2024-07-28 10:39,85.06,995.78,1014.70,157,21.93,19.32,-78,1
1722156265,2024-07-28 10:44,85.87,995.80,1014.72,157,21.85,19.39,-79,1
1722156565,2024-07-28 10:49,86.78,995.70,1014.61,157,21.77,19.48,-78,1
1722156865,2024-07-28 10:54,87.18,995.66,1014.57,157,21.81,19.60,-78,1
1722157165,2024-07-28 10:59,89.80,995.62,1014.54,157,21.84,20.11,-78,1
1722157465,2024-07-28 11:04,92.92,995.63,1014.54,157,21.78,20.60,-77,1
1722157765,2024-07-28 11:09,93.03,995.77,1014.69,157,21.89,20.73,-77,1
1722158065,2024-07-28 11:14,96.62,995.60,1014.52,157,21.81,21.26,-77,1
1722158365,2024-07-28 11:19,98.51,995.49,1014.41,157,21.85,21.62,-77,1
1722158665,2024-07-28 11:24,98.38,995.42,1014.34,157,21.87,21.62,-78,1
1722158965,2024-07-28 11:29,97.96,995.35,1014.27,157,21.83,21.51,-78,1
1722159265,2024-07-28 11:34,96.85,995.32,1014.23,157,21.90,21.39,-77,1
1722159565,2024-07-28 11:39,100.00,995.25,1014.16,157,21.85,21.87,-78,1
1722159865,2024-07-28 11:44,100.00,995.18,1014.10,157,21.86,21.88,-78,1
1722160165,2024-07-28 11:49,100.00,995.05,1013.97,157,21.81,21.83,-77,1
1722160465,2024-07-28 11:54,100.00,994.92,1013.83,157,21.81,21.83,-78,1
1722160766,2024-07-28 11:59,100.00,994.89,1013.81,157,22.00,22.02,-78,1
1722161066,2024-07-28 12:04,100.00,994.84,1013.76,157,22.11,22.13,-77,1
1722161366,2024-07-28 12:09,100.00,994.81,1013.72,157,22.25,22.27,-77,1
1722161666,2024-07-28 12:14,100.00,994.80,1013.71,157,22.44,22.46,-77,1
1722161966,2024-07-28 12:19,100.00,994.86,1013.77,157,22.63,22.65,-77,1
1722162266,2024-07-28 12:24,100.00,994.75,1013.66,157,22.79,22.81,-77,1
1722162566,2024-07-28 12:29,99.40,994.82,1013.73,157,22.86,22.78,-77,1
1722162867,2024-07-28 12:34,98.52,994.83,1013.75,157,22.89,22.66,-77,1
1722163167,2024-07-28 12:39,96.37,994.90,1013.81,157,23.01,22.42,-78,1
1722163467,2024-07-28 12:44,94.45,994.78,1013.70,157,23.13,22.21,-78,1
1722163767,2024-07-28 12:49,96.41,994.89,1013.81,157,23.19,22.60,-78,1
1722164067,2024-07-28 12:54,93.45,994.77,1013.69,157,23.24,22.14,-78,1
1722164367,2024-07-28 12:59,93.97,994.77,1013.68,157,23.32,22.31,-78,1
1722164667,2024-07-28 13:04,93.28,994.73,1013.64,157,23.35,22.22,-78,1
1722164967,2024-07-28 13:09,93.61,994.71,1013.62,157,23.40,22.33,-78,1
1722165268,2024-07-28 13:14,93.94,994.66,1013.57,157,23.41,22.39,-78,1
1722165568,2024-07-28 13:19,92.83,994.58,1013.49,157,23.45,22.24,-78,1
1722165868,2024-07-28 13:24,92.35,994.54,1013.46,157,23.51,22.21,-78,1
1722166168,2024-07-28 13:29,92.09,994.57,1013.49,157,23.58,22.24,-77,1
1722166468,2024-07-28 13:34,93.81,994.57,1013.48,157,23.62,22.58,-78,1
1722166768,2024-07-28 13:39,92.84,994.46,1013.37,157,23.77,22.56,-77,1
1722167068,2024-07-28 13:44,92.50,994.35,1013.26,157,23.70,22.43,-77,1
1722167369,2024-07-28 13:49,94.11,994.39,1013.31,157,23.63,22.64,-77,1
1722167669,2024-07-28 13:54,95.02,994.30,1013.21,157,23.58,22.75,-78,1
1722167969,2024-07-28 13:59,95.04,994.36,1013.28,157,23.59,22.76,-78,1
1722168269,2024-07-28 14:04,95.51,994.42,1013.33,157,23.58,22.84,-78,1
1722168569,2024-07-28 14:09,96.46,994.39,1013.31,157,23.62,23.04,-77,1
1722168869,2024-07-28 14:14,95.86,994.34,1013.25,157,23.69,23.01,-77,1
1722169169,2024-07-28 14:19,95.04,994.25,1013.16,157,23.72,22.89,-77,1
1722169469,2024-07-28 14:24,94.51,994.25,1013.17,157,23.76,22.84,-77,1
1722169769,2024-07-28 14:29,93.55,994.14,1013.06,157,23.77,22.68,-77,1
1722170070,2024-07-28 14:34,93.73,994.01,1012.92,157,23.90,22.84,-77,1
1722170370,2024-07-28 14:39,92.38,993.97,1012.88,157,24.08,22.78,-77,1
1722170670,2024-07-28 14:44,91.94,993.95,1012.87,157,24.12,22.74,-77,1
1722170970,2024-07-28 14:49,92.37,993.95,1012.87,157,24.12,22.82,-78,1
1722171270,2024-07-28 14:54,91.99,993.85,1012.77,157,24.08,22.71,-77,1
1722171570,2024-07-28 14:59,91.32,993.78,1012.69,157,24.02,22.53,-78,1
1722171870,2024-07-28 15:04,91.42,993.72,1012.63,157,23.97,22.50,-77,1
1722172170,2024-07-28 15:09,91.04,993.71,1012.62,157,23.92,22.38,-77,1
1722172471,2024-07-28 15:14,90.99,993.65,1012.57,157,23.86,22.32,-77,1
1722172771,2024-07-28 15:19,91.13,993.48,1012.40,157,23.94,22.42,-77,1
1722173071,2024-07-28 15:24,90.88,993.45,1012.37,157,24.05,22.48,-77,1
1722173371,2024-07-28 15:29,90.22,993.41,1012.32,157,24.05,22.36,-77,1
1722173671,2024-07-28 15:34,93.68,994.03,1012.95,157,23.80,22.74,-77,1
1722173971,2024-07-28 15:39,100.00,994.51,1013.42,157,22.57,22.59,-77,1
1722174271,2024-07-28 15:44,100.00,994.65,1013.57,157,22.04,22.06,-77,1
1722174572,2024-07-28 15:49,100.00,994.58,1013.50,157,21.75,21.77,-77,1
1722174872,2024-07-28 15:54,100.00,994.55,1013.47,157,21.23,21.25,-77,1
1722175172,2024-07-28 15:59,100.00,994.36,1013.27,157,21.13,21.15,-77,1
1722175472,2024-07-28 16:04,100.00,994.45,1013.37,157,20.94,20.96,-77,1
1722175772,2024-07-28 16:09,100.00,994.51,1013.43,157,20.65,20.67,-77,1
1722176072,2024-07-28 16:14,100.00,994.56,1013.48,157,20.60,20.62,-77,1
1722176372,2024-07-28 16:19,100.00,994.65,1013.56,157,20.54,20.56,-77,1
1722176672,2024-07-28 16:24,100.00,994.70,1013.61,157,20.50,20.52,-77,1
1722176973,2024-07-28 16:29,100.00,994.61,1013.52,157,20.41,20.43,-77,1
1722177273,2024-07-28 16:34,100.00,994.73,1013.65,157,20.39,20.41,-77,1
1722177573,2024-07-28 16:39,100.00,994.65,1013.57,157,20.28,20.30,-77,1
1722177873,2024-07-28 16:44,100.00,994.64,1013.56,157,20.31,20.33,-77,1
1722178173,2024-07-28 16:49,100.00,994.67,1013.59,157,20.23,20.25,-78,1
1722178473,2024-07-28 16:54,100.00,994.78,1013.70,157,20.18,20.20,-77,1
1722178773,2024-07-28 16:59,100.00,994.93,1013.85,157,20.21,20.23,-78,1
1722179074,2024-07-28 17:04,100.00,995.12,1014.04,157,20.15,20.17,-77,1
1722179374,2024-07-28 17:09,100.00,995.54,1014.45,157,19.80,19.82,-77,1
1722179674,2024-07-28 17:14,100.00,995.67,1014.59,157,19.45,19.47,-77,1
1722179974,2024-07-28 17:19,100.00,995.43,1014.35,157,19.29,19.31,-77,1
1722180274,2024-07-28 17:24,100.00,995.53,1014.45,157,19.13,19.15,-77,1
1722180574,2024-07-28 17:29,100.00,995.89,1014.81,157,19.32,19.34,-77,1
1722180874,2024-07-28 17:34,96.53,996.14,1015.06,157,19.28,18.73,-77,1
1722181175,2024-07-28 17:39,93.59,996.23,1015.14,157,19.48,18.43,-78,1
1722181475,2024-07-28 17:44,93.47,996.45,1015.37,157,19.40,18.33,-78,1
1722181775,2024-07-28 17:49,91.65,996.42,1015.33,157,19.27,17.89,-78,1
1722182075,2024-07-28 17:54,92.84,996.58,1015.49,157,19.12,17.95,-78,1
1722182375,2024-07-28 17:59,91.69,996.56,1015.47,157,19.08,17.71,-78,1
1722182675,2024-07-28 18:04,92.64,996.77,1015.68,157,19.02,17.82,-78,1
1722182975,2024-07-28 18:09,91.00,996.88,1015.80,157,18.89,17.40,-78,1
1722183275,2024-07-28 18:14,90.17,996.94,1015.86,157,18.86,17.23,-78,1
1722183576,2024-07-28 18:19,91.58,997.07,1015.98,157,18.73,17.35,-78,1
1722183876,2024-07-28 18:24,92.65,997.09,1016.00,157,18.70,17.50,-78,1
1722184176,2024-07-28 18:29,92.46,997.30,1016.21,157,18.56,17.33,-78,1
1722184476,2024-07-28 18:34,90.64,997.32,1016.24,157,18.56,17.01,-78,1
1722184776,2024-07-28 18:39,90.57,997.42,1016.33,157,18.43,16.87,-77,1
1722185076,2024-07-28 18:44,91.44,997.63,1016.55,157,18.38,16.98,-78,1
1722185376,2024-07-28 18:49,90.12,997.76,1016.68,157,18.31,16.68,-78,1
1722185677,2024-07-28 18:54,91.28,997.89,1016.80,157,18.25,16.82,-78,1
1722185977,2024-07-28 18:59,88.62,997.88,1016.80,157,18.21,16.31,-78,1
1722186277,2024-07-28 19:04,87.12,998.02,1016.94,157,18.21,16.05,-78,1
1722186577,2024-07-28 19:09,86.42,998.01,1016.92,157,18.11,15.82,-78,1
1722186877,2024-07-28 19:14,87.41,998.13,1017.05,157,18.15,16.04,-78,1
1722187177,2024-07-28 19:19,85.64,998.11,1017.02,157,18.12,15.69,-78,1
1722187477,2024-07-28 19:24,84.75,998.18,1017.10,157,17.85,15.26,-78,1
1722187777,2024-07-28 19:29,84.62,998.25,1017.16,157,17.89,15.28,-78,1
1722188078,2024-07-28 19:34,82.29,998.32,1017.23,157,17.76,14.72,-78,1
1722188378,2024-07-28 19:39,81.88,998.45,1017.36,157,17.81,14.69,-79,1
1722188678,2024-07-28 19:44,82.12,998.52,1017.44,157,17.72,14.64,-79,1
1722188978,2024-07-28 19:49,79.90,998.71,1017.63,157,17.73,14.23,-80,1
1722189278,2024-07-28 19:54,76.78,998.78,1017.69,157,17.60,13.49,-77,1
1722189578,2024-07-28 19:59,76.97,998.92,1017.83,157,17.51,13.44,-78,1
1722189878,2024-07-28 20:04,78.59,999.02,1017.94,157,17.40,13.65,-79,1
1722190179,2024-07-28 20:09,79.30,999.12,1018.04,157,17.40,13.79,-78,1
1722190479,2024-07-28 20:14,80.85,999.24,1018.15,157,17.15,13.85,-78,1
1722190779,2024-07-28 20:19,82.11,999.47,1018.38,157,16.90,13.84,-78,1
1722191079,2024-07-28 20:24,82.80,999.52,1018.43,157,16.83,13.90,-78,1
1722191379,2024-07-28 20:29,82.86,999.58,1018.50,157,16.77,13.85,-77,1
1722191679,2024-07-28 20:34,82.77,999.69,1018.60,157,16.67,13.74,-77,1
1722191979,2024-07-28 20:39,83.47,999.73,1018.65,157,16.58,13.78,-77,1
1722192279,2024-07-28 20:44,84.03,999.84,1018.76,157,16.51,13.82,-78,1
1722192579,2024-07-28 20:49,83.16,999.85,1018.76,157,16.56,13.70,-78,1
1722192879,2024-07-28 20:54,82.82,999.88,1018.79,157,16.59,13.67,-78,1
1722193179,2024-07-28 20:59,83.55,999.95,1018.86,157,16.42,13.64,-78,1
1722193480,2024-07-28 21:04,83.91,999.93,1018.85,157,16.37,13.66,-78,1
1722193780,2024-07-28 21:09,84.69,999.89,1018.81,157,16.35,13.78,-78,1
1722194080,2024-07-28 21:14,85.05,999.86,1018.78,157,16.24,13.74,-78,1
1722194380,2024-07-28 21:19,84.19,999.81,1018.73,157,16.34,13.68,-78,1
1722194680,2024-07-28 21:24,84.57,999.79,1018.70,157,16.25,13.66,-79,1
1722194980,2024-07-28 21:29,84.78,999.83,1018.75,157,16.15,13.60,-78,1
1722195281,2024-07-28 21:34,84.52,999.73,1018.65,157,16.19,13.59,-78,1
1722195581,2024-07-28 21:39,85.41,999.71,1018.63,157,16.05,13.62,-78,1
1722195881,2024-07-28 21:44,86.15,999.75,1018.67,157,15.90,13.60,-78,1
1722196181,2024-07-28 21:49,85.87,999.81,1018.73,157,15.83,13.48,-78,1
1722196481,2024-07-28 21:54,86.29,999.70,1018.61,157,15.79,13.52,-78,1
1722196781,2024-07-28 21:59,88.08,999.74,1018.66,157,15.60,13.65,-78,1
1722197081,2024-07-28 22:04,88.55,999.73,1018.65,157,15.54,13.67,-78,1
1722197382,2024-07-28 22:09,88.82,999.65,1018.56,157,15.48,13.66,-78,1
1722197682,2024-07-28 22:14,90.25,999.65,1018.57,157,15.36,13.78,-78,1
1722197982,2024-07-28 22:19,90.14,999.65,1018.57,157,15.28,13.69,-78,1
1722198282,2024-07-28 22:24,90.05,999.68,1018.60,157,15.32,13.71,-78,1
1722198582,2024-07-28 22:29,90.05,999.67,1018.59,157,15.36,13.75,-78,1
1722198882,2024-07-28 22:34,90.89,999.66,1018.57,157,15.24,13.77,-78,1
1722199182,2024-07-28 22:39,90.61,999.65,1018.57,157,15.27,13.76,-78,1
1722199482,2024-07-28 22:44,91.04,999.68,1018.59,157,15.14,13.70,-78,1
1722199783,2024-07-28 22:49,91.02,999.59,1018.51,157,15.24,13.80,-78,1
1722200083,2024-07-28 22:54,91.13,999.55,1018.47,157,15.19,13.77,-78,1
1722200383,2024-07-28 22:59,92.36,999.61,1018.52,157,15.07,13.85,-78,1
1722200683,2024-07-28 23:04,93.11,999.54,1018.45,157,14.95,13.86,-78,1
1722200983,2024-07-28 23:09,93.73,999.48,1018.40,157,14.91,13.92,-78,1
1722201283,2024-07-28 23:14,94.62,999.48,1018.40,157,14.78,13.94,-78,1
1722201583,2024-07-28 23:19,94.06,999.45,1018.36,157,14.81,13.88,-78,1
1722201884,2024-07-28 23:24,93.77,999.38,1018.29,157,14.83,13.85,-78,1
1722202184,2024-07-28 23:29,93.59,999.34,1018.26,157,14.81,13.80,-78,1
1722202484,2024-07-28 23:34,93.39,999.22,1018.14,157,14.86,13.81,-78,1
1722202784,2024-07-28 23:39,93.24,999.23,1018.14,157,14.91,13.84,-78,1
1722203084,2024-07-28 23:44,93.73,999.29,1018.20,157,14.85,13.86,-78,1
1722203384,2024-07-28 23:49,93.27,999.24,1018.15,157,15.00,13.93,-78,1
1722203684,2024-07-28 23:54,93.29,999.19,1018.10,157,15.04,13.98,-78,1
1722203984,2024-07-28 23:59,93.34,999.16,1018.08,157,15.08,14.03,-78,1