1722204285,2024-07-29 00:04,94.02,999.11,1018.03,157,15.02,14.08,-78,1
1722204585,2024-07-29 00:09,94.35,999.08,1018.00,157,14.93,14.04,-78,1
1722204885,2024-07-29 00:14,94.34,999.06,1017.98,157,15.00,14.11,-78,1
1722205185,2024-07-29 00:19,94.73,999.07,1017.99,157,14.94,14.11,-78,1
1722205485,2024-07-29 00:24,94.97,999.06,1017.97,157,14.95,14.16,-78,1
1722205785,2024-07-29 00:29,95.31,999.10,1018.02,157,14.92,14.19,-77,1
1722206085,2024-07-29 00:34,96.52,999.03,1017.94,157,14.77,14.23,-77,1
1722206386,2024-07-29 00:39,96.53,999.06,1017.98,157,14.78,14.25,-77,1
1722206686,2024-07-29 00:44,96.80,998.94,1017.85,157,14.79,14.30,-78,1
1722206986,2024-07-29 00:49,96.77,998.89,1017.81,157,14.83,14.33,-77,1
1722207286,2024-07-29 00:54,97.21,998.90,1017.82,157,14.76,14.33,-78,1
1722207587,2024-07-29 00:59,96.57,998.88,1017.79,157,14.94,14.41,-78,1
1722207887,2024-07-29 01:04,96.53,998.81,1017.72,157,15.02,14.49,-78,1
1722208187,2024-07-29 01:09,96.70,998.88,1017.79,157,14.99,14.48,-78,1
1722208487,2024-07-29 01:14,96.38,998.86,1017.77,157,15.05,14.49,-79,1
1722208788,2024-07-29 01:19,96.69,998.79,1017.70,157,15.04,14.53,-79,1
1722209088,2024-07-29 01:24,97.53,998.75,1017.67,157,14.97,14.59,-79,1
1722209388,2024-07-29 01:29,96.97,998.71,1017.62,157,15.06,14.60,-79,1
1722209688,2024-07-29 01:34,97.39,998.70,1017.61,157,15.03,14.63,-79,1
1722209988,2024-07-29 01:39,98.72,998.59,1017.51,157,14.89,14.70,-79,1
1722210288,2024-07-29 01:44,98.60,998.54,1017.45,157,14.98,14.77,-77,1
1722210588,2024-07-29 01:49,99.35,998.57,1017.49,157,14.92,14.83,-77,1
1722210889,2024-07-29 01:54,99.87,998.62,1017.54,157,14.87,14.86,-77,1
1722211189,2024-07-29 01:59,100.00,998.46,1017.38,157,14.85,14.86,-78,1
1722211489,2024-07-29 02:04,100.00,998.42,1017.34,157,14.84,14.85,-77,1
1722211789,2024-07-29 02:09,100.00,998.44,1017.36,157,14.91,14.92,-77,1
1722212089,2024-07-29 02:14,100.00,998.37,1017.28,157,14.86,14.87,-77,1
1722212389,2024-07-29 02:19,100.00,998.44,1017.36,157,14.83,14.84,-77,1
1722212689,2024-07-29 02:24,100.00,998.27,1017.19,157,14.83,14.84,-77,1
1722212990,2024-07-29 02:29,100.00,998.30,1017.22,157,14.75,14.76,-77,1
1722213290,2024-07-29 02:34,100.00,998.23,1017.14,157,14.77,14.78,-77,1
1722213590,2024-07-29 02:39,100.00,998.14,1017.05,157,14.76,14.77,-77,1
1722213890,2024-07-29 02:44,100.00,998.05,1016.97,157,14.80,14.81,-78,1
1722214190,2024-07-29 02:49,100.00,997.94,1016.86,157,14.78,14.79,-78,1
1722214490,2024-07-29 02:54,100.00,998.07,1016.99,157,14.78,14.79,-78,1
1722214790,2024-07-29 02:59,100.00,997.92,1016.83,157,14.77,14.78,-78,1
1722215090,2024-07-29 03:04,100.00,997.76,1016.68,157,14.84,14.85,-78,1
1722215391,2024-07-29 03:09,100.00,997.79,1016.71,157,14.84,14.85,-77,1
1722215691,2024-07-29 03:14,100.00,997.79,1016.71,157,14.82,14.83,-78,1
1722215991,2024-07-29 03:19,100.00,997.73,1016.65,157,14.89,14.90,-78,1
1722216291,2024-07-29 03:24,100.00,997.66,1016.58,157,14.79,14.80,-77,1
1722216591,2024-07-29 03:29,100.00,997.64,1016.56,157,14.86,14.87,-77,1
1722216891,2024-07-29 03:34,100.00,997.63,1016.54,157,14.84,14.85,-77,1
1722217191,2024-07-29 03:39,100.00,997.56,1016.47,157,14.85,14.86,-77,1
1722217492,2024-07-29 03:44,100.00,997.49,1016.41,157,14.80,14.81,-77,1
1722217792,2024-07-29 03:49,100.00,997.43,1016.34,157,14.78,14.79,-77,1
1722218092,2024-07-29 03:54,100.00,997.31,1016.23,157,14.76,14.77,-77,1
1722218392,2024-07-29 03:59,100.00,997.30,1016.21,157,14.75,14.76,-78,1
1722218692,2024-07-29 04:04,100.00,997.36,1016.28,157,14.78,14.79,-78,1
1722218993,2024-07-29 04:09,100.00,997.47,1016.39,157,14.79,14.80,-78,1
1722219294,2024-07-29 04:14,100.00,997.34,1016.26,157,14.61,14.62,-78,1
1722219594,2024-07-29 04:19,100.00,997.31,1016.23,157,14.74,14.75,-76,1
1722219894,2024-07-29 04:24,100.00,997.30,1016.22,157,14.74,14.75,-75,1
1722220194,2024-07-29 04:29,100.00,997.27,1016.18,157,14.67,14.68,-76,1
1722220494,2024-07-29 04:34,100.00,997.33,1016.25,157,14.66,14.67,-76,1
1722220794,2024-07-29 04:39,100.00,997.26,1016.17,157,14.69,14.70,-76,1
1722221094,2024-07-29 04:44,100.00,997.22,1016.13,157,14.78,14.79,-76,1
1722221395,2024-07-29 04:49,100.00,997.23,1016.14,157,14.86,14.87,-76,1
1722221695,2024-07-29 04:54,100.00,997.25,1016.16,157,14.89,14.90,-76,1
1722221995,2024-07-29 04:59,100.00,997.33,1016.24,157,14.96,14.97,-76,1
1722222295,2024-07-29 05:04,100.00,997.30,1016.21,157,15.00,15.01,-76,1
1722222595,2024-07-29 05:09,100.00,997.14,1016.05,157,15.13,15.14,-76,1
1722222895,2024-07-29 05:14,100.00,997.15,1016.07,157,15.11,15.12,-76,1
1722223195,2024-07-29 05:19,100.00,997.05,1015.97,157,15.24,15.25,-76,1
1722223495,2024-07-29 05:24,99.97,997.12,1016.04,157,15.22,15.23,-76,1
1722223796,2024-07-29 05:29,100.00,997.29,1016.20,157,15.24,15.25,-76,1
1722224096,2024-07-29 05:34,99.69,997.16,1016.07,157,15.34,15.30,-76,1
1722224396,2024-07-29 05:39,99.59,997.16,1016.08,157,15.37,15.32,-76,1
1722224696,2024-07-29 05:44,99.86,997.21,1016.13,157,15.29,15.28,-78,1
1722224996,2024-07-29 05:49,99.64,997.10,1016.01,157,15.45,15.41,-77,1
1722225296,2024-07-29 05:54,99.19,997.13,1016.05,157,15.50,15.39,-77,1
1722225596,2024-07-29 05:59,98.78,997.17,1016.09,157,15.53,15.35,-78,1
1722225897,2024-07-29 06:04,98.89,997.16,1016.08,157,15.56,15.40,-78,1
1722226197,2024-07-29 06:09,98.76,997.10,1016.01,157,15.64,15.46,-78,1
1722226497,2024-07-29 06:14,98.70,997.13,1016.05,157,15.60,15.41,-78,1
1722226797,2024-07-29 06:19,98.67,997.08,1015.99,157,15.64,15.44,-78,1
1722227097,2024-07-29 06:24,99.39,997.05,1015.97,157,15.73,15.65,-78,1
1722227397,2024-07-29 06:29,98.19,997.05,1015.97,157,15.80,15.53,-77,1
1722227697,2024-07-29 06:34,98.72,996.94,1015.86,157,15.82,15.63,-77,1
1722227998,2024-07-29 06:39,97.99,996.83,1015.75,157,15.83,15.53,-78,1
1722228298,2024-07-29 06:44,97.93,996.90,1015.82,157,15.94,15.63,-78,1
1722228598,2024-07-29 06:49,96.67,997.07,1015.99,157,15.93,15.41,-78,1
1722228898,2024-07-29 06:54,96.95,996.95,1015.86,157,16.04,15.57,-78,1
1722229198,2024-07-29 06:59,97.38,996.93,1015.85,157,16.12,15.72,-78,1
1722229498,2024-07-29 07:04,96.41,996.86,1015.78,157,16.18,15.62,-78,1
1722229800,2024-07-29 07:10,95.84,996.80,1015.72,157,16.29,15.64,-78,1
1722230100,2024-07-29 07:15,95.76,997.00,1015.92,157,16.30,15.64,-78,1
1722230402,2024-07-29 07:20,95.75,996.87,1015.79,157,16.30,15.63,-78,1
1722230702,2024-07-29 07:25,95.45,996.92,1015.83,157,16.40,15.68,-78,1
1722231002,2024-07-29 07:30,95.43,996.87,1015.78,157,16.48,15.76,-79,1
1722231302,2024-07-29 07:35,95.74,996.87,1015.79,157,16.50,15.83,-78,1
1722231603,2024-07-29 07:40,94.75,996.93,1015.85,157,16.58,15.75,-78,1
1722231903,2024-07-29 07:45,93.81,996.92,1015.84,157,16.77,15.78,-79,1
1722232203,2024-07-29 07:50,94.52,996.88,1015.80,157,16.76,15.89,-79,1
1722232503,2024-07-29 07:55,93.97,996.84,1015.76,157,16.88,15.92,-80,1
1722232803,2024-07-29 08:00,95.43,996.95,1015.87,157,17.06,16.34,-78,1
1722233103,2024-07-29 08:05,93.31,996.94,1015.86,157,17.16,16.08,-78,1
1722233403,2024-07-29 08:10,92.90,996.95,1015.87,157,17.33,16.18,-79,1
1722233703,2024-07-29 08:15,91.89,996.92,1015.84,157,17.29,15.97,-77,1
1722234004,2024-07-29 08:20,92.37,996.86,1015.78,157,17.38,16.14,-79,1
1722234304,2024-07-29 08:25,91.98,996.91,1015.83,157,17.33,16.03,-78,1
1722234604,2024-07-29 08:30,90.82,996.98,1015.90,157,17.41,15.91,-78,1
1722234904,2024-07-29 08:35,90.91,996.86,1015.78,157,17.49,16.00,-84,1
1722235204,2024-07-29 08:40,89.67,996.92,1015.84,157,17.65,15.95,-77,1
1722235504,2024-07-29 08:45,89.84,997.03,1015.94,157,17.75,16.07,-78,1
1722235804,2024-07-29 08:50,88.62,997.03,1015.94,157,17.87,15.98,-78,1
1722236105,2024-07-29 08:55,88.11,997.03,1015.95,157,17.88,15.90,-79,1
1722236405,2024-07-29 09:00,88.39,997.00,1015.91,157,18.00,16.07,-82,1
1722236705,2024-07-29 09:05,88.61,996.97,1015.88,157,18.11,16.21,-76,1
1722237005,2024-07-29 09:10,87.92,996.95,1015.87,157,18.19,16.17,-79,1
1722237305,2024-07-29 09:15,86.55,997.08,1016.00,157,18.31,16.04,-76,1
1722237605,2024-07-29 09:20,86.81,996.85,1015.77,157,18.33,16.11,-77,1
1722237905,2024-07-29 09:25,84.91,996.90,1015.82,157,18.36,15.79,-75,1
1722238205,2024-07-29 09:30,85.18,996.89,1015.80,157,18.53,16.01,-80,1
1722238506,2024-07-29 09:35,82.97,996.88,1015.79,157,18.68,15.74,-80,1
1722238806,2024-07-29 09:40,81.45,996.78,1015.69,157,18.71,15.48,-77,1
1722239106,2024-07-29 09:45,82.56,996.87,1015.79,157,18.78,15.76,-80,1
1722239406,2024-07-29 09:50,82.30,996.81,1015.73,157,19.01,15.94,-78,1
1722239706,2024-07-29 09:55,80.03,996.72,1015.64,157,19.08,15.57,-80,1
1722240006,2024-07-29 10:00,79.41,996.91,1015.83,157,19.14,15.51,-79,1
1722240306,2024-07-29 10:05,79.24,996.90,1015.82,157,19.43,15.76,-79,1
1722240607,2024-07-29 10:10,76.73,996.79,1015.70,157,19.45,15.27,-79,1
1722240907,2024-07-29 10:15,77.64,996.91,1015.83,157,19.54,15.54,-79,1
1722241207,2024-07-29 10:20,74.74,996.83,1015.74,157,19.64,15.05,-77,1
1722241507,2024-07-29 10:25,74.48,996.80,1015.72,157,19.75,15.10,-76,1
1722241807,2024-07-29 10:30,73.64,996.96,1015.87,157,19.85,15.02,-79,1
1722242107,2024-07-29 10:35,73.43,996.80,1015.72,157,19.99,15.11,-78,1
1722242407,2024-07-29 10:40,74.59,996.80,1015.71,157,20.28,15.64,-78,1
1722242708,2024-07-29 10:45,72.23,996.72,1015.63,157,20.29,15.14,-78,1
1722243008,2024-07-29 10:50,71.66,996.79,1015.70,157,20.28,15.01,-76,1
1722243308,2024-07-29 10:55,71.93,996.70,1015.61,157,20.47,15.25,-88,1
1722243608,2024-07-29 11:00,70.81,996.78,1015.70,157,20.48,15.02,-75,1
1722243908,2024-07-29 11:05,68.90,996.77,1015.68,157,20.37,14.49,-75,1
1722244209,2024-07-29 11:10,68.94,996.69,1015.61,157,20.51,14.63,-75,1
1722244509,2024-07-29 11:15,66.32,996.69,1015.60,157,20.60,14.12,-78,1
1722244809,2024-07-29 11:20,67.94,996.73,1015.64,157,20.72,14.61,-78,1
1722245109,2024-07-29 11:25,66.36,996.72,1015.63,157,20.80,14.32,-78,1
1722245409,2024-07-29 11:30,69.50,996.64,1015.56,157,21.05,15.27,-78,1
1722245709,2024-07-29 11:35,65.37,996.66,1015.57,157,21.10,14.37,-79,1
1722246009,2024-07-29 11:40,64.73,996.57,1015.49,157,21.02,14.14,-77,1
1722246309,2024-07-29 11:45,62.69,996.64,1015.56,157,21.04,13.67,-81,1
1722246610,2024-07-29 11:50,61.79,996.59,1015.51,157,20.93,13.34,-78,1
1722246910,2024-07-29 11:55,61.86,996.49,1015.41,157,21.02,13.44,-79,1
1722247211,2024-07-29 12:00,64.64,996.41,1015.32,157,21.18,14.27,-79,1
1722247511,2024-07-29 12:05,64.50,996.52,1015.44,157,21.27,14.32,-77,1
1722247811,2024-07-29 12:10,62.63,996.44,1015.36,157,21.46,14.05,-78,1
1722248111,2024-07-29 12:15,60.30,996.44,1015.35,157,21.48,13.49,-81,1
1722248411,2024-07-29 12:20,62.15,996.44,1015.36,157,21.42,13.89,-80,1
1722248711,2024-07-29 12:25,63.03,996.52,1015.44,157,21.68,14.36,-78,1
1722249011,2024-07-29 12:30,61.43,996.41,1015.33,157,21.87,14.14,-78,1
1722249311,2024-07-29 12:35,61.55,996.38,1015.30,157,22.03,14.32,-77,1
1722249612,2024-07-29 12:40,60.77,996.36,1015.27,157,21.89,13.99,-79,1
1722249912,2024-07-29 12:45,60.26,996.32,1015.23,157,21.97,13.94,-79,1
1722250212,2024-07-29 12:50,62.11,996.34,1015.25,157,22.23,14.65,-76,1
1722250512,2024-07-29 12:55,60.82,996.29,1015.20,157,22.21,14.30,-77,1
1722250812,2024-07-29 13:00,60.02,996.23,1015.14,157,22.31,14.19,-77,1
1722251112,2024-07-29 13:05,58.13,996.28,1015.19,157,22.01,13.42,-80,1
1722251412,2024-07-29 13:10,60.55,996.41,1015.33,157,21.77,13.82,-79,1
1722251713,2024-07-29 13:15,58.40,996.29,1015.21,157,21.96,13.44,-76,1
1722252013,2024-07-29 13:20,57.45,996.16,1015.08,157,22.09,13.31,-79,1
1722252313,2024-07-29 13:25,58.39,996.18,1015.10,157,22.14,13.61,-76,1
1722252613,2024-07-29 13:30,57.84,995.99,1014.91,157,22.34,13.65,-75,1
1722252913,2024-07-29 13:35,55.66,996.12,1015.03,157,22.19,12.92,-78,1
1722253213,2024-07-29 13:40,54.74,996.07,1014.99,157,22.19,12.67,-80,1
1722253513,2024-07-29 13:45,56.19,996.02,1014.93,157,22.63,13.48,-76,1
1722253813,2024-07-29 13:50,56.25,995.89,1014.81,157,22.86,13.71,-74,1
1722254114,2024-07-29 13:55,55.72,996.02,1014.94,157,22.58,13.30,-75,1
1722254414,2024-07-29 14:00,56.06,996.04,1014.96,157,22.92,13.71,-77,1
1722254714,2024-07-29 14:05,53.60,995.99,1014.91,157,22.60,12.73,-77,1
1722255014,2024-07-29 14:10,55.02,995.94,1014.86,157,22.82,13.33,-75,1
1722255314,2024-07-29 14:15,54.16,995.77,1014.68,157,23.05,13.30,-77,1
1722255614,2024-07-29 14:20,53.14,995.62,1014.54,157,23.31,13.25,-76,1
1722255914,2024-07-29 14:25,51.48,995.79,1014.70,157,23.38,12.83,-76,1
1722256215,2024-07-29 14:30,52.36,995.82,1014.74,157,23.02,12.76,-78,1
1722256515,2024-07-29 14:35,54.46,995.84,1014.76,157,23.07,13.41,-79,1
1722256815,2024-07-29 14:40,51.63,995.78,1014.69,157,23.41,12.91,-77,1
1722257115,2024-07-29 14:45,49.21,995.94,1014.86,157,23.62,12.37,-75,1
1722257415,2024-07-29 14:50,51.15,995.92,1014.84,157,23.32,12.68,-81,1
1722257715,2024-07-29 14:55,53.60,995.94,1014.85,157,23.21,13.29,-75,1
1722258015,2024-07-29 15:00,53.81,995.95,1014.87,157,23.47,13.59,-75,1
1722258316,2024-07-29 15:05,51.70,995.93,1014.85,157,23.53,13.03,-76,1
1722258616,2024-07-29 15:10,51.20,995.85,1014.76,157,23.85,13.18,-77,1
1722258916,2024-07-29 15:15,51.73,995.88,1014.79,157,23.97,13.45,-75,1
1722259216,2024-07-29 15:20,50.57,995.81,1014.73,157,23.84,12.98,-75,1
1722259516,2024-07-29 15:25,46.56,995.84,1014.76,157,23.81,11.70,-75,1
1722259816,2024-07-29 15:30,46.98,995.76,1014.68,157,23.88,11.90,-77,1
1722260116,2024-07-29 15:35,46.29,995.83,1014.74,157,24.00,11.78,-75,1
1722260416,2024-07-29 15:40,47.02,995.73,1014.65,157,23.87,11.90,-76,1
1722260717,2024-07-29 15:45,48.67,995.72,1014.64,157,24.14,12.67,-76,1
1722261017,2024-07-29 15:50,46.94,995.81,1014.73,157,24.23,12.20,-75,1
1722261317,2024-07-29 15:55,47.13,995.60,1014.52,157,24.08,12.13,-75,1
1722261617,2024-07-29 16:00,46.77,995.56,1014.48,157,24.43,12.33,-75,1
1722261917,2024-07-29 16:05,42.97,995.66,1014.57,157,24.61,11.21,-76,1
1722262217,2024-07-29 16:10,41.22,995.67,1014.58,157,24.11,10.14,-75,1
1722262517,2024-07-29 16:15,42.53,995.65,1014.56,157,24.21,10.70,-75,1
1722262818,2024-07-29 16:20,43.47,995.68,1014.60,157,24.15,10.97,-75,1
1722263118,2024-07-29 16:25,44.55,995.63,1014.55,157,23.92,11.13,-75,1
1722263418,2024-07-29 16:30,42.79,995.53,1014.45,157,24.60,11.14,-75,1
1722263718,2024-07-29 16:35,40.70,995.38,1014.30,157,24.77,10.54,-75,1
1722264018,2024-07-29 16:40,40.96,995.47,1014.39,157,24.86,10.72,-75,1
1722264318,2024-07-29 16:45,39.36,995.55,1014.46,157,25.10,10.33,-75,1
1722264618,2024-07-29 16:50,38.02,995.67,1014.58,157,25.15,9.86,-75,1
1722264918,2024-07-29 16:55,36.76,995.42,1014.33,157,25.12,9.33,-75,1
1722265219,2024-07-29 17:00,37.98,995.48,1014.40,157,24.59,9.35,-75,1
1722265519,2024-07-29 17:05,38.97,995.52,1014.44,157,24.73,9.85,-75,1
1722265819,2024-07-29 17:10,39.24,995.51,1014.43,157,24.92,10.13,-76,1
1722266119,2024-07-29 17:15,37.15,995.43,1014.34,157,24.90,9.29,-75,1
1722266419,2024-07-29 17:20,37.31,995.50,1014.41,157,24.72,9.20,-75,1
1722266719,2024-07-29 17:25,39.37,995.60,1014.52,157,24.77,10.04,-76,1
1722267019,2024-07-29 17:30,38.50,995.54,1014.46,157,24.81,9.74,-75,1
1722267320,2024-07-29 17:35,38.30,995.66,1014.58,157,24.48,9.37,-75,1
1722267620,2024-07-29 17:40,37.15,995.58,1014.50,157,24.74,9.15,-76,1
1722267920,2024-07-29 17:45,36.98,995.67,1014.58,157,24.55,8.91,-75,1
1722268220,2024-07-29 17:50,37.39,995.69,1014.60,157,24.66,9.17,-75,1
1722268520,2024-07-29 17:55,36.31,995.58,1014.50,157,24.45,8.56,-75,1
1722268820,2024-07-29 18:00,35.83,995.65,1014.56,157,24.18,8.12,-75,1
1722269120,2024-07-29 18:05,34.63,995.70,1014.61,157,24.47,7.88,-75,1
1722269421,2024-07-29 18:10,34.73,995.65,1014.56,157,24.73,8.15,-75,1
1722269721,2024-07-29 18:15,33.98,995.64,1014.56,157,24.95,8.02,-75,1
1722270021,2024-07-29 18:20,33.53,995.70,1014.61,157,24.89,7.77,-76,1
1722270321,2024-07-29 18:25,31.97,995.80,1014.71,157,24.96,7.13,-75,1
1722270621,2024-07-29 18:30,31.32,995.88,1014.79,157,24.71,6.61,-75,1
1722270921,2024-07-29 18:35,31.83,995.81,1014.73,157,24.79,6.92,-75,1
1722271221,2024-07-29 18:40,32.64,995.95,1014.87,157,24.87,7.36,-76,1
1722271521,2024-07-29 18:45,32.38,996.00,1014.91,157,24.63,7.03,-75,1
1722271821,2024-07-29 18:50,33.06,995.98,1014.89,157,24.42,7.15,-75,1
1722272121,2024-07-29 18:55,33.22,996.07,1014.99,157,24.06,6.91,-75,1
1722272422,2024-07-29 19:00,33.51,996.03,1014.95,157,23.94,6.93,-75,1
1722272722,2024-07-29 19:05,33.54,996.05,1014.96,157,23.70,6.73,-75,1
1722273022,2024-07-29 19:10,33.95,996.04,1014.95,157,23.77,6.97,-75,1
1722273322,2024-07-29 19:15,33.64,996.17,1015.09,157,23.68,6.76,-75,1
1722273622,2024-07-29 19:20,34.36,996.17,1015.09,157,23.45,6.86,-75,1
1722273922,2024-07-29 19:25,34.72,996.18,1015.10,157,23.38,6.96,-76,1
1722274222,2024-07-29 19:30,35.31,996.15,1015.07,157,23.15,7.00,-76,1
1722274523,2024-07-29 19:35,35.75,996.16,1015.07,157,23.22,7.24,-75,1
1722274823,2024-07-29 19:40,36.05,996.15,1015.06,157,23.08,7.24,-76,1
1722275123,2024-07-29 19:45,36.66,996.18,1015.10,157,23.05,7.46,-75,1
1722275423,2024-07-29 19:50,37.50,996.22,1015.14,157,22.99,7.74,-76,1
1722275723,2024-07-29 19:55,38.00,996.23,1015.15,157,22.87,7.82,-75,1
1722276023,2024-07-29 20:00,37.88,996.32,1015.23,157,22.76,7.68,-75,1
1722276323,2024-07-29 20:05,38.28,996.35,1015.26,157,22.59,7.68,-76,1
1722276623,2024-07-29 20:10,38.61,996.37,1015.28,157,22.32,7.57,-76,1
1722276924,2024-07-29 20:15,39.11,996.41,1015.32,157,22.19,7.64,-76,1
1722277224,2024-07-29 20:20,38.90,996.46,1015.37,157,21.94,7.34,-76,1
1722277524,2024-07-29 20:25,39.46,996.62,1015.54,157,21.70,7.33,-76,1
1722277824,2024-07-29 20:30,39.11,996.60,1015.51,157,21.66,7.17,-76,1
1722278124,2024-07-29 20:35,39.57,996.71,1015.62,157,21.50,7.19,-76,1
1722278424,2024-07-29 20:40,39.85,996.76,1015.68,157,21.30,7.12,-76,1
1722278724,2024-07-29 20:45,40.20,996.80,1015.72,157,21.18,7.14,-76,1
1722279025,2024-07-29 20:50,40.56,996.84,1015.76,157,21.15,7.24,-76,1
1722279325,2024-07-29 20:55,40.85,996.97,1015.89,157,21.07,7.27,-77,1
1722279625,2024-07-29 21:00,41.51,997.02,1015.93,157,20.92,7.37,-76,1
1722279925,2024-07-29 21:05,42.29,997.05,1015.96,157,20.85,7.58,-76,1
1722280225,2024-07-29 21:10,43.37,997.06,1015.98,157,20.61,7.74,-76,1
1722280525,2024-07-29 21:15,44.17,997.00,1015.92,157,20.36,7.78,-76,1
1722280825,2024-07-29 21:20,44.85,997.15,1016.07,157,20.31,7.96,-76,1
1722281126,2024-07-29 21:25,45.11,997.15,1016.07,157,20.34,8.07,-77,1
1722281426,2024-07-29 21:30,45.40,997.12,1016.03,157,20.30,8.13,-76,1
1722281726,2024-07-29 21:35,46.01,997.12,1016.04,157,20.16,8.20,-76,1
1722282026,2024-07-29 21:40,46.67,997.16,1016.08,157,19.97,8.23,-76,1
1722282326,2024-07-29 21:45,47.20,997.18,1016.09,157,19.94,8.37,-76,1
1722282626,2024-07-29 21:50,47.51,997.12,1016.03,157,19.88,8.41,-76,1
1722282926,2024-07-29 21:55,48.45,997.12,1016.04,157,19.66,8.50,-76,1
1722283226,2024-07-29 22:00,48.43,997.13,1016.05,157,19.65,8.49,-76,1
1722283527,2024-07-29 22:05,49.67,997.06,1015.98,157,19.30,8.54,-75,1
1722283827,2024-07-29 22:10,49.64,997.17,1016.08,157,19.46,8.68,-75,1
1722284127,2024-07-29 22:15,50.15,997.19,1016.10,157,19.34,8.72,-76,1
1722284427,2024-07-29 22:20,50.30,997.11,1016.03,157,19.41,8.83,-75,1
1722284727,2024-07-29 22:25,51.12,997.15,1016.06,157,19.16,8.83,-75,1
1722285027,2024-07-29 22:30,51.41,997.15,1016.07,157,19.10,8.86,-77,1
1722285327,2024-07-29 22:35,52.42,997.18,1016.09,157,18.90,8.97,-75,1
1722285628,2024-07-29 22:40,52.56,997.16,1016.08,157,18.90,9.01,-76,1
1722285928,2024-07-29 22:45,52.37,997.20,1016.11,157,18.91,8.96,-77,1
1722286228,2024-07-29 22:50,53.89,997.26,1016.17,157,18.66,9.15,-76,1
1722286528,2024-07-29 22:55,54.54,997.24,1016.16,157,18.53,9.21,-75,1
1722286828,2024-07-29 23:00,54.36,997.29,1016.21,157,18.69,9.31,-75,1
1722287128,2024-07-29 23:05,55.75,997.36,1016.28,157,18.46,9.47,-76,1
1722287428,2024-07-29 23:10,56.69,997.29,1016.21,157,18.36,9.63,-76,1
1722287728,2024-07-29 23:15,56.56,997.31,1016.23,157,18.51,9.73,-76,1
1722288029,2024-07-29 23:20,57.61,997.40,1016.32,157,18.29,9.80,-76,1
1722288329,2024-07-29 23:25,57.45,997.46,1016.37,157,18.38,9.84,-76,1
1722288629,2024-07-29 23:30,58.23,997.44,1016.35,157,18.21,9.89,-76,1
1722288929,2024-07-29 23:35,58.64,997.38,1016.29,157,18.06,9.85,-76,1
1722289229,2024-07-29 23:40,58.89,997.47,1016.38,157,17.90,9.76,-76,1
1722289529,2024-07-29 23:45,58.76,997.45,1016.36,157,17.96,9.79,-75,1
1722289829,2024-07-29 23:50,58.71,997.56,1016.48,157,17.94,9.76,-75,1
1722290130,2024-07-29 23:55,59.23,997.61,1016.52,157,17.89,9.84,-75,1