1722290430,2024-07-30 00:00,59.67,997.58,1016.50,157,17.83,9.89,-76,1
1722290730,2024-07-30 00:05,59.40,997.65,1016.57,157,17.92,9.91,-75,1
1722291030,2024-07-30 00:10,60.26,997.58,1016.49,157,17.81,10.02,-76,1
1722291330,2024-07-30 00:15,60.59,997.62,1016.53,157,17.79,10.08,-75,1
1722291630,2024-07-30 00:20,59.79,997.58,1016.50,157,17.94,10.03,-76,1
1722291930,2024-07-30 00:25,60.51,997.51,1016.43,157,17.81,10.08,-75,1
1722292231,2024-07-30 00:30,60.64,997.49,1016.40,157,17.73,10.04,-76,1
1722292531,2024-07-30 00:35,60.95,997.47,1016.39,157,17.71,10.10,-76,1
1722292831,2024-07-30 00:40,61.54,997.40,1016.32,157,17.63,10.17,-76,1
1722293131,2024-07-30 00:45,62.59,997.42,1016.34,157,17.42,10.22,-75,1
1722293431,2024-07-30 00:50,62.42,997.47,1016.39,157,17.45,10.21,-76,1
1722293731,2024-07-30 00:55,62.54,997.43,1016.34,157,17.45,10.24,-76,1
1722294031,2024-07-30 01:00,62.95,997.48,1016.40,157,17.32,10.21,-77,1
1722294331,2024-07-30 01:05,63.40,997.48,1016.39,157,17.24,10.24,-77,1
1722294632,2024-07-30 01:10,63.79,997.54,1016.46,157,17.15,10.25,-75,1
1722294932,2024-07-30 01:15,63.43,997.51,1016.43,157,17.22,10.23,-76,1
1722295232,2024-07-30 01:20,64.64,997.55,1016.47,157,16.96,10.27,-75,1
1722295532,2024-07-30 01:25,64.88,997.65,1016.56,157,16.91,10.28,-76,1
1722295832,2024-07-30 01:30,65.60,997.63,1016.55,157,16.79,10.33,-75,1
1722296132,2024-07-30 01:35,66.71,997.56,1016.48,157,16.67,10.46,-76,1
1722296432,2024-07-30 01:40,66.82,997.58,1016.49,157,16.71,10.53,-76,1
1722296732,2024-07-30 01:45,68.09,997.60,1016.51,157,16.55,10.66,-76,1
1722297033,2024-07-30 01:50,67.79,997.65,1016.57,157,16.71,10.74,-76,1
1722297333,2024-07-30 01:55,68.04,997.71,1016.63,157,16.71,10.80,-76,1
1722297633,2024-07-30 02:00,68.20,997.64,1016.56,157,16.76,10.88,-75,1
1722297933,2024-07-30 02:05,69.11,997.58,1016.50,157,16.69,11.01,-76,1
1722298233,2024-07-30 02:10,69.49,997.54,1016.45,157,16.72,11.13,-75,1
1722298533,2024-07-30 02:15,70.56,997.54,1016.46,157,16.63,11.27,-75,1
1722298833,2024-07-30 02:20,70.03,997.52,1016.43,157,16.74,11.26,-76,1
1722299133,2024-07-30 02:25,70.29,997.54,1016.45,157,16.75,11.33,-75,1
1722299433,2024-07-30 02:30,69.73,997.54,1016.45,157,16.79,11.25,-75,1
1722299734,2024-07-30 02:35,69.86,997.53,1016.44,157,16.77,11.25,-75,1
1722300034,2024-07-30 02:40,71.25,997.51,1016.42,157,16.54,11.33,-75,1
1722300334,2024-07-30 02:45,70.37,997.44,1016.36,157,16.74,11.33,-76,1
1722300634,2024-07-30 02:50,71.68,997.43,1016.35,157,16.54,11.42,-75,1
1722300934,2024-07-30 02:55,72.58,997.40,1016.31,157,16.39,11.47,-75,1
1722301234,2024-07-30 03:00,73.15,997.40,1016.32,157,16.30,11.50,-75,1
1722301534,2024-07-30 03:05,73.64,997.38,1016.30,157,16.24,11.54,-75,1
1722301835,2024-07-30 03:10,74.82,997.37,1016.28,157,16.09,11.64,-76,1
1722302135,2024-07-30 03:15,74.47,997.36,1016.27,157,16.20,11.67,-75,1
1722302435,2024-07-30 03:20,77.30,997.38,1016.30,157,15.72,11.77,-75,1
1722302735,2024-07-30 03:25,75.98,997.40,1016.31,157,15.89,11.68,-75,1
1722303035,2024-07-30 03:30,77.04,997.41,1016.33,157,15.70,11.70,-75,1
1722303335,2024-07-30 03:35,77.95,997.40,1016.31,157,15.62,11.80,-75,1
1722303635,2024-07-30 03:40,78.11,997.32,1016.23,157,15.61,11.82,-75,1
1722303935,2024-07-30 03:45,78.95,997.33,1016.24,157,15.53,11.91,-75,1
1722304236,2024-07-30 03:50,79.17,997.33,1016.24,157,15.51,11.93,-75,1
1722304536,2024-07-30 03:55,80.10,997.38,1016.29,157,15.43,12.03,-76,1
1722304836,2024-07-30 04:00,80.81,997.34,1016.26,157,15.33,12.06,-75,1
1722305136,2024-07-30 04:05,80.71,997.44,1016.36,157,15.42,12.13,-75,1
1722305436,2024-07-30 04:10,80.92,997.44,1016.35,157,15.47,12.22,-75,1
1722305736,2024-07-30 04:15,81.63,997.44,1016.35,157,15.41,12.30,-75,1
1722306036,2024-07-30 04:20,83.14,997.43,1016.35,157,15.29,12.46,-76,1
1722306337,2024-07-30 04:25,84.00,997.39,1016.30,157,15.17,12.50,-76,1
1722306637,2024-07-30 04:30,84.15,997.39,1016.31,157,15.21,12.57,-76,1
1722306937,2024-07-30 04:35,84.01,997.49,1016.41,157,15.22,12.55,-76,1
1722307237,2024-07-30 04:40,85.01,997.47,1016.38,157,15.13,12.64,-76,1
1722307537,2024-07-30 04:45,86.35,997.48,1016.40,157,14.96,12.71,-76,1
1722307837,2024-07-30 04:50,85.54,997.53,1016.44,157,15.09,12.70,-76,1
1722308137,2024-07-30 04:55,85.67,997.53,1016.44,157,15.06,12.69,-76,1
1722308438,2024-07-30 05:00,87.27,997.58,1016.50,157,14.95,12.86,-76,1
1722308738,2024-07-30 05:05,87.55,997.61,1016.53,157,14.94,12.90,-76,1
1722309038,2024-07-30 05:10,87.56,997.66,1016.58,157,15.00,12.96,-76,1
1722309338,2024-07-30 05:15,87.91,997.62,1016.54,157,15.05,13.08,-76,1
1722309638,2024-07-30 05:20,88.61,997.63,1016.54,157,15.08,13.23,-76,1
1722309938,2024-07-30 05:25,88.16,997.61,1016.53,157,15.20,13.27,-76,1
1722310238,2024-07-30 05:30,89.09,997.71,1016.63,157,15.12,13.35,-76,1
1722310538,2024-07-30 05:35,88.88,997.72,1016.63,157,15.18,13.37,-76,1
1722310839,2024-07-30 05:40,89.37,997.74,1016.66,157,15.23,13.51,-76,1
1722311139,2024-07-30 05:45,89.51,997.79,1016.71,157,15.25,13.55,-76,1
1722311439,2024-07-30 05:50,91.38,997.83,1016.74,157,15.10,13.72,-76,1
1722311739,2024-07-30 05:55,90.74,997.89,1016.81,157,15.14,13.65,-76,1
1722312039,2024-07-30 06:00,90.78,997.88,1016.79,157,15.19,13.71,-76,1
1722312339,2024-07-30 06:05,91.29,997.94,1016.86,157,15.12,13.72,-76,1
1722312639,2024-07-30 06:10,91.27,997.95,1016.86,157,15.15,13.75,-76,1
1722312940,2024-07-30 06:15,91.03,997.92,1016.83,157,15.22,13.78,-76,1
1722313240,2024-07-30 06:20,90.71,997.95,1016.87,157,15.28,13.78,-76,1
1722313540,2024-07-30 06:25,91.18,997.92,1016.83,157,15.31,13.89,-76,1
1722313840,2024-07-30 06:30,90.29,997.98,1016.90,157,15.45,13.88,-76,1
1722314140,2024-07-30 06:35,91.35,997.98,1016.90,157,15.40,14.01,-76,1
1722314440,2024-07-30 06:40,90.46,998.01,1016.93,157,15.50,13.96,-76,1
1722314740,2024-07-30 06:45,89.88,998.05,1016.96,157,15.72,14.08,-76,1
1722315041,2024-07-30 06:50,90.62,998.08,1016.99,157,15.75,14.23,-76,1
1722315341,2024-07-30 06:55,88.15,998.15,1017.07,157,15.93,13.98,-77,1
1722315641,2024-07-30 07:00,87.03,998.12,1017.03,157,16.06,13.92,-77,1
1722315941,2024-07-30 07:05,87.05,998.06,1016.97,157,16.23,14.09,-77,1
1722316241,2024-07-30 07:10,85.13,998.17,1017.08,157,16.35,13.86,-77,1
1722316541,2024-07-30 07:15,83.73,998.14,1017.06,157,16.59,13.84,-76,1
1722316841,2024-07-30 07:20,82.93,998.10,1017.02,157,16.75,13.85,-77,1
1722317141,2024-07-30 07:25,81.63,998.10,1017.02,157,16.75,13.61,-75,1
1722317442,2024-07-30 07:30,80.81,998.14,1017.05,157,16.97,13.67,-76,1
1722317742,2024-07-30 07:35,79.56,998.16,1017.08,157,17.17,13.62,-75,1
1722318042,2024-07-30 07:40,79.11,998.14,1017.06,157,17.35,13.71,-76,1
1722318342,2024-07-30 07:45,77.89,998.13,1017.05,157,17.45,13.57,-76,1
1722318642,2024-07-30 07:50,76.18,998.18,1017.10,157,17.75,13.52,-75,1
1722318942,2024-07-30 07:55,74.29,998.27,1017.19,157,17.94,13.31,-76,1
1722319242,2024-07-30 08:00,73.53,998.32,1017.23,157,17.94,13.16,-75,1
1722319542,2024-07-30 08:05,73.70,998.32,1017.23,157,18.07,13.32,-79,1
1722319843,2024-07-30 08:10,70.68,998.35,1017.26,157,18.35,12.95,-77,1
1722320143,2024-07-30 08:15,70.73,998.36,1017.28,157,18.41,13.02,-76,1
1722320443,2024-07-30 08:20,69.26,998.32,1017.24,157,18.60,12.88,-79,1
1722320743,2024-07-30 08:25,68.98,998.42,1017.34,157,18.69,12.90,-78,1
1722321043,2024-07-30 08:30,69.41,998.39,1017.30,157,18.72,13.02,-79,1
1722321343,2024-07-30 08:35,67.40,998.40,1017.32,157,18.85,12.70,-77,1
1722321643,2024-07-30 08:40,68.07,998.45,1017.37,157,18.90,12.90,-75,1
1722321943,2024-07-30 08:45,67.01,998.46,1017.37,157,19.05,12.80,-77,1
1722322243,2024-07-30 08:50,67.58,998.40,1017.32,157,19.03,12.91,-77,1
1722322543,2024-07-30 08:55,66.74,998.40,1017.32,157,19.15,12.83,-76,1
1722323149,2024-07-30 09:05,64.80,998.41,1017.32,157,19.52,12.73,-77,1
1722323450,2024-07-30 09:10,63.31,998.39,1017.31,157,19.63,12.48,-81,1
1722323750,2024-07-30 09:15,63.09,998.36,1017.28,157,19.70,12.50,-75,1
1722324050,2024-07-30 09:20,63.44,998.28,1017.19,157,19.92,12.79,-76,1
1722324653,2024-07-30 09:30,60.92,998.20,1017.12,157,20.21,12.45,-78,1
1722324953,2024-07-30 09:35,57.79,998.21,1017.13,157,20.42,11.84,-76,1
1722325253,2024-07-30 09:40,57.05,998.09,1017.00,157,20.41,11.64,-79,1
1722325554,2024-07-30 09:45,57.27,998.16,1017.07,157,20.58,11.85,-74,1
1722325854,2024-07-30 09:50,56.63,998.25,1017.17,157,20.67,11.77,-77,1
1722326154,2024-07-30 09:55,57.74,998.26,1017.17,157,20.63,12.03,-76,1
1722326454,2024-07-30 10:00,56.40,998.32,1017.23,157,20.71,11.75,-76,1
1722326754,2024-07-30 10:05,57.31,998.28,1017.20,157,20.72,12.00,-81,1
1722327054,2024-07-30 10:10,56.26,998.24,1017.15,157,20.93,11.91,-77,1
1722327354,2024-07-30 10:15,57.06,998.18,1017.10,157,21.02,12.21,-79,1
1722327655,2024-07-30 10:20,56.51,998.32,1017.23,157,21.07,12.11,-77,1
1722327955,2024-07-30 10:25,56.52,998.29,1017.21,157,21.06,12.10,-78,1
1722328255,2024-07-30 10:30,54.55,998.35,1017.26,157,21.26,11.75,-79,1
1722328555,2024-07-30 10:35,54.94,998.24,1017.15,157,21.36,11.95,-76,1
1722328855,2024-07-30 10:40,54.77,998.20,1017.12,157,21.46,12.00,-76,1
1722329155,2024-07-30 10:45,54.75,998.24,1017.16,157,21.50,12.03,-74,1
1722329455,2024-07-30 10:50,55.05,998.23,1017.15,157,21.51,12.12,-76,1
1722329755,2024-07-30 10:55,53.82,998.14,1017.05,157,21.70,11.96,-79,1
1722330056,2024-07-30 11:00,53.56,998.30,1017.21,157,21.70,11.88,-79,1
1722330356,2024-07-30 11:05,53.72,998.15,1017.07,157,21.64,11.87,-78,1
1722330656,2024-07-30 11:10,53.67,998.06,1016.97,157,21.81,12.02,-79,1
1722330956,2024-07-30 11:15,52.32,998.05,1016.97,157,21.93,11.74,-79,1
1722331256,2024-07-30 11:20,52.27,998.03,1016.95,157,22.12,11.90,-77,1
1722331556,2024-07-30 11:25,51.83,998.13,1017.04,157,22.26,11.90,-87,1
1722331856,2024-07-30 11:30,51.78,998.10,1017.02,157,22.33,11.95,-80,1
1722332157,2024-07-30 11:35,50.57,998.13,1017.05,157,22.36,11.62,-77,1
1722332458,2024-07-30 11:40,49.99,998.16,1017.08,157,22.47,11.55,-78,1
1722332758,2024-07-30 11:45,50.35,998.11,1017.02,157,22.66,11.83,-77,1
1722333058,2024-07-30 11:50,50.26,998.15,1017.06,157,22.54,11.69,-77,1
1722333358,2024-07-30 11:55,49.59,998.07,1016.98,157,22.70,11.64,-79,1
1722333658,2024-07-30 12:00,49.06,998.09,1017.01,157,23.04,11.79,-78,1
1722333959,2024-07-30 12:05,47.31,998.06,1016.97,157,23.08,11.27,-79,1
1722334259,2024-07-30 12:10,46.46,997.99,1016.91,157,23.07,10.99,-76,1
1722334559,2024-07-30 12:15,48.03,998.08,1017.00,157,23.10,11.52,-83,1
1722334859,2024-07-30 12:20,46.82,997.93,1016.84,157,23.22,11.24,-82,1
1722335159,2024-07-30 12:25,46.91,998.00,1016.91,157,23.21,11.26,-83,1
1722335459,2024-07-30 12:30,45.74,997.89,1016.81,157,23.29,10.96,-79,1
1722335759,2024-07-30 12:35,45.87,997.88,1016.79,157,23.46,11.16,-77,1
1722336060,2024-07-30 12:41,45.70,997.96,1016.87,157,23.42,11.06,-79,1
1722336360,2024-07-30 12:46,46.79,997.97,1016.89,157,23.43,11.43,-80,1
1722336660,2024-07-30 12:51,46.03,997.90,1016.81,157,23.60,11.33,-81,1
1722336960,2024-07-30 12:56,45.35,997.91,1016.83,157,23.66,11.16,-79,1
1722337260,2024-07-30 13:01,45.22,997.94,1016.85,157,23.73,11.18,-82,1
1722337560,2024-07-30 13:06,44.84,997.93,1016.85,157,23.72,11.05,-80,1
1722337860,2024-07-30 13:11,45.17,997.96,1016.88,157,23.86,11.29,-84,1
1722338160,2024-07-30 13:16,44.71,997.98,1016.90,157,23.60,10.90,-78,1
1722338461,2024-07-30 13:21,45.87,997.90,1016.82,157,23.52,11.21,-79,1
1722338761,2024-07-30 13:26,44.66,997.96,1016.87,157,23.91,11.16,-79,1
1722339061,2024-07-30 13:31,44.17,997.83,1016.74,157,23.93,11.01,-78,1
1722339361,2024-07-30 13:36,44.83,997.83,1016.74,157,23.79,11.11,-82,1
1722339661,2024-07-30 13:41,45.93,997.81,1016.73,157,23.94,11.61,-82,1
1722339961,2024-07-30 13:46,43.77,997.75,1016.67,157,24.15,11.07,-86,1
1722340261,2024-07-30 13:51,43.39,997.78,1016.70,157,24.40,11.17,-82,1
1722340562,2024-07-30 13:56,43.76,997.83,1016.74,157,24.40,11.30,-87,1
1722340862,2024-07-30 14:01,42.38,997.76,1016.68,157,24.73,11.11,-87,1
1722341162,2024-07-30 14:06,41.74,997.81,1016.73,157,24.46,10.64,-88,1
1722341462,2024-07-30 14:11,42.98,997.79,1016.71,157,24.20,10.84,-85,1
1722341762,2024-07-30 14:16,42.03,997.76,1016.67,157,24.34,10.64,-81,1
1722342063,2024-07-30 14:21,42.41,997.74,1016.65,157,24.61,11.01,-80,1
1722342363,2024-07-30 14:26,40.98,997.63,1016.54,157,24.78,10.65,-80,1
1722342663,2024-07-30 14:31,41.43,997.71,1016.62,157,24.91,10.93,-84,1
1722342963,2024-07-30 14:36,41.66,997.68,1016.60,157,24.93,11.03,-83,1
1722343263,2024-07-30 14:41,41.46,997.59,1016.51,157,24.73,10.78,-83,1
1722343563,2024-07-30 14:46,41.44,997.61,1016.52,157,24.53,10.60,-80,1
1722343863,2024-07-30 14:51,41.73,997.60,1016.52,157,24.36,10.55,-86,1
1722344163,2024-07-30 14:56,41.19,997.53,1016.44,157,24.53,10.50,-84,1
1722344464,2024-07-30 15:01,42.10,997.53,1016.45,157,24.51,10.81,-84,1
1722344764,2024-07-30 15:06,41.79,997.53,1016.45,157,24.56,10.75,-84,1
1722345064,2024-07-30 15:11,41.31,997.52,1016.43,157,24.44,10.47,-78,1
1722345364,2024-07-30 15:16,40.36,997.48,1016.39,157,24.57,10.23,-85,1
1722345664,2024-07-30 15:21,40.98,997.36,1016.28,157,24.50,10.40,-81,1
1722345964,2024-07-30 15:26,41.72,997.51,1016.42,157,24.73,10.87,-81,1
1722346264,2024-07-30 15:31,39.75,997.44,1016.35,157,25.00,10.39,-89,1
1722346565,2024-07-30 15:36,39.88,997.41,1016.32,157,24.84,10.30,-89,1
1722346865,2024-07-30 15:41,39.72,997.37,1016.29,157,25.03,10.40,-84,1
1722347165,2024-07-30 15:46,38.50,997.33,1016.25,157,24.96,9.88,-81,1
1722347465,2024-07-30 15:51,39.35,997.36,1016.28,157,25.07,10.30,-81,1
1722347765,2024-07-30 15:56,38.64,997.27,1016.18,157,25.46,10.37,-87,1
1722348065,2024-07-30 16:01,38.58,997.26,1016.17,157,25.85,10.70,-84,1
1722348365,2024-07-30 16:06,38.30,997.29,1016.20,157,25.61,10.38,-84,1
1722348666,2024-07-30 16:11,38.26,997.29,1016.21,157,25.52,10.28,-84,1
1722348966,2024-07-30 16:16,38.65,997.23,1016.15,157,25.68,10.57,-83,1
1722349266,2024-07-30 16:21,37.94,997.20,1016.11,157,25.81,10.41,-84,1
1722349566,2024-07-30 16:26,37.22,997.12,1016.03,157,25.99,10.28,-84,1
1722349866,2024-07-30 16:31,37.91,997.22,1016.13,157,25.77,10.37,-84,1
1722350166,2024-07-30 16:36,37.75,997.16,1016.07,157,26.10,10.60,-84,1
1722350466,2024-07-30 16:41,37.08,997.09,1016.01,157,26.55,10.72,-84,1
1722350766,2024-07-30 16:46,36.27,996.98,1015.89,157,26.61,10.45,-84,1
1722351066,2024-07-30 16:51,35.93,997.02,1015.94,157,26.82,10.49,-84,1
1722351366,2024-07-30 16:56,35.76,997.01,1015.92,157,26.90,10.49,-84,1
1722351667,2024-07-30 17:01,35.71,996.88,1015.80,157,26.88,10.45,-85,1
1722351967,2024-07-30 17:06,35.30,996.93,1015.84,157,27.25,10.61,-84,1
1722352267,2024-07-30 17:11,34.73,996.91,1015.83,157,27.37,10.46,-84,1
1722352567,2024-07-30 17:16,34.19,996.84,1015.75,157,27.31,10.18,-84,1
1722352867,2024-07-30 17:21,34.36,996.81,1015.72,157,27.42,10.35,-84,1
1722353167,2024-07-30 17:26,34.16,996.78,1015.70,157,27.44,10.28,-83,1
1722353467,2024-07-30 17:31,34.34,996.85,1015.76,157,27.24,10.18,-83,1
1722353767,2024-07-30 17:36,34.47,996.81,1015.73,157,27.39,10.37,-84,1
1722354067,2024-07-30 17:41,34.22,996.88,1015.79,157,27.13,10.03,-83,1
1722354368,2024-07-30 17:46,33.52,996.85,1015.77,157,26.91,9.53,-83,1
1722354668,2024-07-30 17:51,33.57,996.78,1015.70,157,27.24,9.84,-83,1
1722354968,2024-07-30 17:56,33.95,996.79,1015.70,157,27.08,9.87,-84,1
1722355268,2024-07-30 18:01,33.52,996.79,1015.71,157,27.10,9.70,-84,1
1722355568,2024-07-30 18:06,33.28,996.85,1015.77,157,27.07,9.57,-84,1
1722355868,2024-07-30 18:11,32.57,996.73,1015.65,157,27.38,9.51,-84,1
1722356168,2024-07-30 18:16,32.97,996.69,1015.61,157,27.17,9.51,-84,1
1722356468,2024-07-30 18:21,33.61,996.69,1015.60,157,27.28,9.90,-84,1
1722356768,2024-07-30 18:26,32.85,996.64,1015.55,157,27.16,9.45,-84,1
1722357068,2024-07-30 18:31,33.11,996.68,1015.60,157,27.05,9.47,-84,1
1722357368,2024-07-30 18:36,34.13,996.64,1015.55,157,27.07,9.94,-84,1
1722357669,2024-07-30 18:41,33.57,996.63,1015.55,157,26.92,9.56,-84,1
1722357969,2024-07-30 18:46,34.20,996.60,1015.52,157,26.44,9.42,-84,1
1722358269,2024-07-30 18:51,35.21,996.58,1015.49,157,26.12,9.57,-84,1
1722358569,2024-07-30 18:56,35.16,996.68,1015.60,157,26.00,9.44,-83,1
1722358869,2024-07-30 19:01,36.15,996.63,1015.55,157,25.60,9.51,-84,1
1722359169,2024-07-30 19:06,36.29,996.61,1015.53,157,25.60,9.56,-84,1
1722359469,2024-07-30 19:11,36.95,996.70,1015.62,157,25.18,9.46,-83,1
1722359769,2024-07-30 19:16,37.41,996.66,1015.57,157,25.08,9.56,-83,1
1722360069,2024-07-30 19:21,37.78,996.68,1015.60,157,24.80,9.45,-83,1
1722360369,2024-07-30 19:26,38.20,996.71,1015.63,157,24.70,9.53,-84,1
1722360669,2024-07-30 19:31,38.46,996.73,1015.65,157,24.48,9.44,-83,1
1722360970,2024-07-30 19:36,38.50,996.65,1015.56,157,24.32,9.31,-83,1
1722361270,2024-07-30 19:41,39.55,996.67,1015.58,157,24.05,9.47,-83,1
1722361570,2024-07-30 19:46,40.01,996.70,1015.62,157,23.86,9.47,-83,1
1722361870,2024-07-30 19:51,40.82,996.59,1015.51,157,23.59,9.53,-83,1
1722362170,2024-07-30 19:56,41.26,996.57,1015.49,157,23.42,9.53,-83,1
1722362470,2024-07-30 20:01,41.55,996.61,1015.52,157,23.17,9.41,-83,1
1722362770,2024-07-30 20:06,41.93,996.63,1015.54,157,23.14,9.52,-83,1
1722363070,2024-07-30 20:11,43.17,996.65,1015.57,157,22.73,9.58,-83,1
1722363370,2024-07-30 20:16,43.24,996.64,1015.55,157,22.66,9.55,-84,1
1722363670,2024-07-30 20:21,43.95,996.65,1015.56,157,22.45,9.60,-83,1
1722364132,2024-07-30 20:28,44.64,996.69,1015.60,157,22.17,9.57,-83,1
1722364432,2024-07-30 20:33,45.45,996.67,1015.59,157,21.89,9.59,-83,1
1722364732,2024-07-30 20:38,45.79,996.71,1015.62,157,21.77,9.59,-83,1
1722365032,2024-07-30 20:43,46.62,996.74,1015.65,157,21.56,9.67,-83,1
1722365332,2024-07-30 20:48,46.79,996.76,1015.68,157,21.53,9.69,-83,1
1722365632,2024-07-30 20:53,47.37,996.82,1015.74,157,21.43,9.79,-83,1
1722365932,2024-07-30 20:58,48.23,996.87,1015.78,157,21.23,9.87,-83,1
1722366233,2024-07-30 21:03,48.65,996.91,1015.82,157,21.21,9.98,-83,1
1722366533,2024-07-30 21:08,49.32,996.90,1015.82,157,20.99,9.98,-83,1
1722366833,2024-07-30 21:13,50.14,996.97,1015.89,157,20.80,10.06,-83,1
1722367133,2024-07-30 21:18,50.53,997.00,1015.92,157,20.82,10.19,-83,1
1722367433,2024-07-30 21:23,51.45,996.98,1015.90,157,20.54,10.20,-83,1
1722367733,2024-07-30 21:28,52.29,997.05,1015.97,157,20.36,10.28,-83,1
1722368033,2024-07-30 21:33,53.96,997.02,1015.94,157,20.21,10.61,-83,1
1722368333,2024-07-30 21:38,55.68,997.02,1015.93,157,20.04,10.93,-83,1
1722368634,2024-07-30 21:43,56.24,997.03,1015.95,157,19.97,11.01,-84,1
1722368934,2024-07-30 21:48,57.38,997.05,1015.96,157,19.83,11.18,-83,1
1722369234,2024-07-30 21:53,57.99,997.07,1015.99,157,19.73,11.25,-84,1
1722369535,2024-07-30 21:58,57.86,997.06,1015.98,157,19.77,11.25,-83,1
1722369835,2024-07-30 22:03,58.88,997.06,1015.98,157,19.61,11.37,-83,1
1722370135,2024-07-30 22:08,60.46,997.03,1015.94,157,19.44,11.61,-84,1
1722370436,2024-07-30 22:13,61.07,997.03,1015.95,157,19.33,11.66,-83,1
1722370736,2024-07-30 22:18,60.10,997.04,1015.96,157,19.37,11.45,-83,1
1722371036,2024-07-30 22:23,60.72,997.08,1016.00,157,19.25,11.49,-84,1
1722371336,2024-07-30 22:28,60.56,997.05,1015.97,157,19.24,11.44,-83,1
1722371636,2024-07-30 22:33,60.01,997.10,1016.01,157,19.25,11.32,-83,1
1722371936,2024-07-30 22:38,58.71,997.20,1016.11,157,19.63,11.34,-83,1
1722372236,2024-07-30 22:43,61.20,997.23,1016.15,157,19.10,11.47,-83,1
1722372537,2024-07-30 22:48,62.08,997.23,1016.15,157,18.90,11.50,-83,1
1722372837,2024-07-30 22:53,63.03,997.26,1016.17,157,18.80,11.63,-83,1
1722373137,2024-07-30 22:58,64.85,997.23,1016.15,157,18.77,12.03,-82,1
1722373437,2024-07-30 23:03,65.35,997.18,1016.10,157,18.58,11.97,-82,1
1722373737,2024-07-30 23:08,65.86,997.20,1016.12,157,18.43,11.95,-83,1
1722374037,2024-07-30 23:13,66.96,997.24,1016.15,157,18.20,11.98,-83,1
1722374337,2024-07-30 23:18,67.92,997.20,1016.12,157,18.18,12.18,-83,1
1722374638,2024-07-30 23:23,67.31,997.17,1016.09,157,18.30,12.15,-83,1
1722374938,2024-07-30 23:28,67.69,997.18,1016.09,157,18.14,12.09,-83,1
1722375238,2024-07-30 23:33,67.22,997.17,1016.08,157,18.21,12.05,-83,1
1722375538,2024-07-30 23:38,67.85,997.24,1016.15,157,18.19,12.17,-83,1
1722375838,2024-07-30 23:43,67.71,997.28,1016.19,157,18.12,12.07,-84,1
1722376138,2024-07-30 23:48,68.53,997.28,1016.20,157,18.02,12.16,-83,1
1722376438,2024-07-30 23:53,69.00,997.25,1016.17,157,17.97,12.22,-83,1
1722376738,2024-07-30 23:58,68.74,997.30,1016.21,157,17.96,12.15,-83,1