1722377039,2024-07-31 00:03,69.69,997.31,1016.22,157,17.88,12.28,-83,1
1722377339,2024-07-31 00:08,69.82,997.32,1016.23,157,17.78,12.21,-83,1
1722377639,2024-07-31 00:13,70.33,997.36,1016.28,157,17.68,12.23,-83,1
1722377939,2024-07-31 00:18,70.53,997.34,1016.26,157,17.68,12.27,-84,1
1722378239,2024-07-31 00:23,70.00,997.33,1016.25,157,17.72,12.20,-83,1
1722378539,2024-07-31 00:28,70.55,997.30,1016.22,157,17.62,12.22,-83,1
1722378839,2024-07-31 00:33,71.31,997.37,1016.29,157,17.52,12.28,-83,1
1722379140,2024-07-31 00:39,70.71,997.37,1016.29,157,17.42,12.06,-83,1
1722379440,2024-07-31 00:44,70.90,997.36,1016.27,157,17.43,12.11,-83,1
1722379740,2024-07-31 00:49,71.24,997.35,1016.26,157,17.45,12.20,-83,1
1722380040,2024-07-31 00:54,71.18,997.32,1016.24,157,17.46,12.20,-83,1
1722380340,2024-07-31 00:59,70.76,997.29,1016.21,157,17.52,12.17,-83,1
1722380640,2024-07-31 01:04,72.54,997.25,1016.16,157,17.24,12.28,-83,1
1722380940,2024-07-31 01:09,74.12,997.23,1016.14,157,17.10,12.47,-84,1
1722381240,2024-07-31 01:14,75.39,997.26,1016.18,157,17.02,12.65,-84,1
1722381541,2024-07-31 01:19,74.50,997.28,1016.20,157,16.96,12.41,-82,1
1722381841,2024-07-31 01:24,74.52,997.25,1016.16,157,16.94,12.40,-82,1
1722382141,2024-07-31 01:29,73.28,997.21,1016.12,157,17.17,12.36,-83,1
1722382441,2024-07-31 01:34,71.44,997.21,1016.13,157,17.50,12.29,-83,1
1722382741,2024-07-31 01:39,73.46,997.19,1016.11,157,17.14,12.37,-83,1
1722383041,2024-07-31 01:44,75.86,997.18,1016.10,157,16.93,12.66,-83,1
1722383341,2024-07-31 01:49,77.17,997.21,1016.13,157,16.76,12.75,-83,1
1722383642,2024-07-31 01:54,77.31,997.27,1016.18,157,16.71,12.73,-84,1
1722383942,2024-07-31 01:59,77.29,997.23,1016.15,157,16.72,12.74,-83,1
1722384242,2024-07-31 02:04,77.79,997.22,1016.14,157,16.52,12.64,-83,1
1722384542,2024-07-31 02:09,78.89,997.24,1016.16,157,16.40,12.74,-83,1
1722384842,2024-07-31 02:14,78.96,997.23,1016.15,157,16.48,12.83,-84,1
1722385142,2024-07-31 02:19,77.90,997.18,1016.10,157,16.62,12.76,-83,1
1722385442,2024-07-31 02:24,79.27,997.18,1016.09,157,16.41,12.82,-83,1
1722385743,2024-07-31 02:29,79.04,997.15,1016.07,157,16.46,12.83,-83,1
1722386043,2024-07-31 02:34,78.59,997.12,1016.03,157,16.47,12.75,-83,1
1722386343,2024-07-31 02:39,77.73,997.04,1015.96,157,16.59,12.70,-83,1
1722386643,2024-07-31 02:44,77.73,997.02,1015.94,157,16.62,12.73,-84,1
1722386943,2024-07-31 02:49,78.76,997.02,1015.93,157,16.44,12.75,-84,1
1722387243,2024-07-31 02:54,79.16,997.05,1015.97,157,16.36,12.76,-84,1
1722387543,2024-07-31 02:59,78.68,997.04,1015.96,157,16.39,12.69,-84,1
1722387843,2024-07-31 03:04,79.81,997.10,1016.01,157,16.30,12.82,-84,1
1722388144,2024-07-31 03:09,83.47,997.11,1016.03,157,15.93,13.15,-84,1
1722388444,2024-07-31 03:14,83.15,997.13,1016.04,157,15.73,12.89,-84,1
1722388744,2024-07-31 03:19,82.94,997.08,1016.00,157,15.74,12.86,-83,1
1722389044,2024-07-31 03:24,82.54,997.02,1015.94,157,15.84,12.89,-84,1
1722389344,2024-07-31 03:29,83.21,997.03,1015.94,157,15.54,12.72,-84,1
1722389644,2024-07-31 03:34,83.96,997.06,1015.97,157,15.37,12.69,-83,1
1722389944,2024-07-31 03:39,85.38,997.04,1015.96,157,15.07,12.65,-83,1
1722390245,2024-07-31 03:44,86.23,996.99,1015.91,157,14.93,12.66,-84,1
1722390545,2024-07-31 03:49,83.33,996.96,1015.87,157,15.43,12.63,-84,1
1722390845,2024-07-31 03:54,80.94,996.96,1015.87,157,15.63,12.38,-84,1
1722391145,2024-07-31 03:59,81.79,996.99,1015.91,157,15.54,12.45,-84,1
1722391445,2024-07-31 04:04,83.32,997.06,1015.98,157,15.29,12.49,-84,1
1722391745,2024-07-31 04:09,85.00,997.04,1015.95,157,15.13,12.64,-84,1
1722392045,2024-07-31 04:14,85.17,997.07,1015.99,157,15.07,12.61,-84,1
1722392346,2024-07-31 04:19,85.63,997.08,1016.00,157,14.99,12.61,-83,1
1722392646,2024-07-31 04:24,86.42,997.02,1015.93,157,14.84,12.61,-84,1
1722392946,2024-07-31 04:29,87.10,997.00,1015.92,157,14.77,12.66,-84,1
1722393246,2024-07-31 04:34,86.90,997.07,1015.99,157,14.82,12.67,-84,1
1722393546,2024-07-31 04:39,86.09,997.10,1016.02,157,14.91,12.62,-84,1
1722393846,2024-07-31 04:44,86.23,997.09,1016.00,157,15.06,12.79,-84,1
1722394146,2024-07-31 04:49,85.87,997.04,1015.96,157,15.01,12.68,-84,1
1722394446,2024-07-31 04:54,86.77,997.07,1015.98,157,15.02,12.85,-83,1
1722394747,2024-07-31 04:59,86.38,997.14,1016.05,157,15.01,12.77,-83,1
1722395047,2024-07-31 05:04,86.60,997.13,1016.04,157,14.96,12.76,-83,1
1722395347,2024-07-31 05:09,85.81,997.18,1016.10,157,15.22,12.87,-83,1
1722395647,2024-07-31 05:14,85.27,997.19,1016.11,157,15.07,12.63,-83,1
1722395947,2024-07-31 05:19,85.50,997.17,1016.08,157,15.03,12.63,-83,1
1722396247,2024-07-31 05:24,88.33,997.15,1016.06,157,14.95,13.05,-83,1
1722396547,2024-07-31 05:29,89.79,997.12,1016.04,157,14.86,13.21,-83,1
1722396848,2024-07-31 05:34,90.33,997.12,1016.04,157,14.90,13.34,-83,1
1722397148,2024-07-31 05:39,89.13,997.10,1016.02,157,14.95,13.19,-83,1
1722397448,2024-07-31 05:44,88.73,997.11,1016.03,157,15.04,13.21,-83,1
1722397748,2024-07-31 05:49,88.21,997.14,1016.06,157,15.13,13.21,-83,1
1722398048,2024-07-31 05:54,88.41,997.16,1016.08,157,15.15,13.26,-83,1
1722398348,2024-07-31 05:59,88.57,997.17,1016.09,157,15.22,13.36,-83,1
1722398648,2024-07-31 06:04,87.97,997.15,1016.06,157,15.30,13.33,-83,1
1722398948,2024-07-31 06:09,87.72,997.03,1015.95,157,15.46,13.45,-83,1
1722399249,2024-07-31 06:14,87.64,997.00,1015.91,157,15.60,13.57,-83,1
1722399549,2024-07-31 06:19,87.94,996.96,1015.87,157,15.68,13.70,-83,1
1722399849,2024-07-31 06:24,88.39,996.93,1015.85,157,15.80,13.90,-83,1
1722400149,2024-07-31 06:29,87.37,996.90,1015.82,157,16.06,13.97,-84,1
1722400449,2024-07-31 06:34,86.49,996.90,1015.82,157,16.26,14.02,-83,1
1722400749,2024-07-31 06:39,85.05,996.89,1015.81,157,16.44,13.93,-83,1
1722401049,2024-07-31 06:44,85.91,996.89,1015.81,157,16.54,14.19,-83,1
1722401350,2024-07-31 06:49,85.52,996.84,1015.76,157,16.65,14.22,-83,1
1722401650,2024-07-31 06:54,83.76,996.84,1015.75,157,16.85,14.10,-83,1
1722401950,2024-07-31 06:59,82.10,996.82,1015.73,157,17.05,13.99,-83,1
1722402250,2024-07-31 07:04,81.64,996.85,1015.77,157,17.31,14.15,-83,1
1722402550,2024-07-31 07:09,83.43,996.87,1015.78,157,17.55,14.72,-83,1
1722402850,2024-07-31 07:14,80.12,996.85,1015.77,157,17.75,14.29,-84,1
1722403150,2024-07-31 07:19,81.65,996.89,1015.80,157,17.87,14.70,-84,1
1722403451,2024-07-31 07:24,76.87,996.85,1015.76,157,18.11,14.00,-84,1
1722403751,2024-07-31 07:29,75.38,996.86,1015.77,157,18.24,13.83,-84,1
1722404051,2024-07-31 07:34,75.69,996.83,1015.74,157,18.52,14.16,-84,1
1722404351,2024-07-31 07:39,71.58,996.84,1015.76,157,18.68,13.46,-84,1
1722404651,2024-07-31 07:44,71.26,996.86,1015.78,157,18.88,13.58,-83,1
1722404951,2024-07-31 07:49,72.26,996.83,1015.74,157,19.15,14.05,-83,1
1722405251,2024-07-31 07:54,66.43,996.79,1015.71,157,19.23,12.84,-81,1
1722405551,2024-07-31 07:59,63.78,996.76,1015.68,157,19.36,12.34,-79,1
1722405852,2024-07-31 08:04,63.99,996.68,1015.60,157,19.75,12.76,-77,1
1722406152,2024-07-31 08:09,63.61,996.67,1015.58,157,19.63,12.56,-80,1
1722406452,2024-07-31 08:14,63.34,996.63,1015.54,157,19.78,12.63,-81,1
1722406752,2024-07-31 08:19,61.39,996.61,1015.52,157,20.02,12.39,-79,1
1722407052,2024-07-31 08:24,60.09,996.63,1015.54,157,20.15,12.18,-76,1
1722407352,2024-07-31 08:29,61.13,996.60,1015.51,157,20.34,12.62,-78,1
1722407652,2024-07-31 08:34,58.43,996.57,1015.48,157,20.40,11.99,-79,1
1722407953,2024-07-31 08:39,57.91,996.52,1015.43,157,20.67,12.11,-78,1
1722408253,2024-07-31 08:44,58.83,996.50,1015.41,157,20.73,12.40,-82,1
1722408553,2024-07-31 08:49,57.58,996.46,1015.37,157,20.87,12.21,-77,1
1722408853,2024-07-31 08:54,57.71,996.48,1015.40,157,20.90,12.27,-79,1
1722409153,2024-07-31 08:59,55.72,996.50,1015.41,157,21.20,12.02,-78,1
1722409453,2024-07-31 09:04,52.76,996.52,1015.44,157,21.44,11.41,-77,1
1722409753,2024-07-31 09:09,52.00,996.53,1015.45,157,21.46,11.21,-75,1
1722410053,2024-07-31 09:14,51.92,996.51,1015.43,157,21.72,11.43,-74,1
1722410354,2024-07-31 09:19,51.94,996.50,1015.41,157,21.79,11.50,-82,1
1722410654,2024-07-31 09:24,51.04,996.42,1015.34,157,21.93,11.36,-76,1
1722410954,2024-07-31 09:29,51.72,996.43,1015.34,157,22.02,11.65,-77,1
1722411254,2024-07-31 09:34,52.56,996.41,1015.33,157,22.16,12.02,-78,1
1722411554,2024-07-31 09:39,52.53,996.41,1015.32,157,22.28,12.12,-78,1
1722411854,2024-07-31 09:44,52.01,996.41,1015.33,157,22.43,12.11,-78,1
1722412154,2024-07-31 09:49,52.23,996.39,1015.31,157,22.47,12.21,-78,1
1722412455,2024-07-31 09:54,53.44,996.34,1015.26,157,22.63,12.71,-79,1
1722412755,2024-07-31 09:59,53.24,996.34,1015.25,157,22.85,12.86,-74,1
1722413055,2024-07-31 10:04,52.50,996.39,1015.30,157,22.84,12.63,-79,1
1722413355,2024-07-31 10:09,51.50,996.43,1015.34,157,22.92,12.41,-78,1
1722413655,2024-07-31 10:14,52.46,996.36,1015.27,157,23.02,12.79,-82,1
1722413955,2024-07-31 10:19,51.62,996.36,1015.28,157,23.15,12.66,-79,1
1722414255,2024-07-31 10:24,50.21,996.40,1015.32,157,23.39,12.46,-77,1
1722414556,2024-07-31 10:29,49.74,996.40,1015.31,157,23.56,12.47,-77,1
1722414856,2024-07-31 10:34,49.20,996.33,1015.25,157,23.67,12.41,-75,1
1722415156,2024-07-31 10:39,48.78,996.31,1015.23,157,23.63,12.24,-74,1
1722415456,2024-07-31 10:44,48.81,996.28,1015.20,157,23.81,12.41,-79,1
1722415756,2024-07-31 10:49,49.65,996.30,1015.22,157,24.00,12.85,-80,1
1722416056,2024-07-31 10:54,46.84,996.31,1015.23,157,24.04,12.00,-84,1
1722416356,2024-07-31 10:59,48.10,996.24,1015.16,157,24.11,12.47,-76,1
1722416656,2024-07-31 11:04,47.88,996.19,1015.10,157,24.26,12.54,-79,1
1722416957,2024-07-31 11:09,46.66,996.17,1015.08,157,24.16,12.05,-77,1
1722417257,2024-07-31 11:14,47.56,996.13,1015.04,157,24.16,12.34,-78,1
1722417557,2024-07-31 11:19,45.29,996.11,1015.02,157,24.14,11.58,-80,1
1722417857,2024-07-31 11:24,44.32,996.08,1014.99,157,24.42,11.51,-75,1
1722418157,2024-07-31 11:29,44.52,996.04,1014.95,157,24.53,11.68,-76,1
1722418457,2024-07-31 11:34,41.77,996.02,1014.93,157,24.72,10.89,-75,1
1722418757,2024-07-31 11:39,42.34,996.05,1014.97,157,24.70,11.07,-75,1
1722419058,2024-07-31 11:44,42.99,995.84,1014.75,157,24.94,11.52,-75,1
1722419358,2024-07-31 11:49,39.19,995.87,1014.79,157,25.15,10.31,-74,1
1722419658,2024-07-31 11:54,40.99,995.78,1014.70,157,25.23,11.06,-76,1
1722419958,2024-07-31 11:59,41.50,995.80,1014.72,157,25.15,11.17,-77,1
1722420258,2024-07-31 12:04,40.78,995.80,1014.72,157,25.34,11.08,-78,1
1722420558,2024-07-31 12:09,41.24,995.79,1014.71,157,25.32,11.23,-83,1
1722420858,2024-07-31 12:14,40.86,995.75,1014.67,157,25.45,11.21,-78,1
1722421159,2024-07-31 12:19,41.62,995.72,1014.64,157,25.56,11.58,-77,1
1722421459,2024-07-31 12:24,40.50,995.78,1014.70,157,25.33,10.96,-77,1
1722421759,2024-07-31 12:29,40.95,995.80,1014.71,157,25.33,11.13,-79,1
1722422059,2024-07-31 12:34,40.36,995.82,1014.74,157,25.33,10.91,-78,1
1722422359,2024-07-31 12:39,42.13,995.83,1014.74,157,25.33,11.56,-78,1
1722422659,2024-07-31 12:44,39.30,995.76,1014.67,157,25.22,10.42,-77,1
1722422959,2024-07-31 12:49,39.53,995.65,1014.56,157,25.42,10.68,-75,1
1722423259,2024-07-31 12:54,37.49,995.51,1014.42,157,25.76,10.19,-76,1
1722423560,2024-07-31 12:59,38.95,995.61,1014.52,157,25.99,10.97,-78,1
1722423860,2024-07-31 13:04,38.37,995.51,1014.43,157,25.88,10.64,-78,1
1722424160,2024-07-31 13:09,37.75,995.41,1014.33,157,26.09,10.59,-75,1
1722424460,2024-07-31 13:14,38.47,995.35,1014.27,157,26.19,10.96,-76,1
1722424760,2024-07-31 13:19,38.94,995.36,1014.27,157,26.12,11.08,-76,1
1722425060,2024-07-31 13:24,35.36,995.31,1014.23,157,26.06,9.58,-75,1
1722425360,2024-07-31 13:29,37.90,995.24,1014.16,157,26.34,10.87,-79,1
1722425661,2024-07-31 13:34,35.27,995.18,1014.09,157,26.57,9.99,-73,1
1722425961,2024-07-31 13:39,35.07,995.12,1014.04,157,26.78,10.09,-79,1
1722426261,2024-07-31 13:44,34.92,995.14,1014.06,157,26.93,10.16,-76,1
1722426561,2024-07-31 13:49,35.21,995.15,1014.06,157,26.93,10.28,-76,1
1722426861,2024-07-31 13:54,34.11,995.05,1013.96,157,27.26,10.10,-77,1
1722427161,2024-07-31 13:59,33.01,994.95,1013.86,157,27.37,9.71,-78,1
1722427461,2024-07-31 14:04,33.30,995.06,1013.98,157,27.47,9.92,-79,1
1722427761,2024-07-31 14:09,34.17,995.06,1013.97,157,27.42,10.27,-77,1
1722428062,2024-07-31 14:14,32.60,995.04,1013.95,157,27.70,9.81,-78,1
1722428362,2024-07-31 14:19,32.99,995.05,1013.96,157,27.75,10.03,-78,1
1722428662,2024-07-31 14:24,33.09,994.99,1013.91,157,27.69,10.02,-78,1
1722428962,2024-07-31 14:29,33.64,994.98,1013.90,157,27.99,10.53,-78,1
1722429262,2024-07-31 14:34,32.97,994.93,1013.85,157,28.16,10.38,-77,1
1722429562,2024-07-31 14:39,31.37,994.81,1013.73,157,28.37,9.82,-76,1
1722429862,2024-07-31 14:44,32.86,994.83,1013.75,157,28.66,10.76,-79,1
1722430163,2024-07-31 14:49,31.70,994.90,1013.81,157,28.58,10.16,-78,1
1722430463,2024-07-31 14:54,30.73,994.77,1013.68,157,28.68,9.77,-79,1
1722430763,2024-07-31 14:59,30.87,994.79,1013.71,157,28.51,9.70,-79,1
1722431063,2024-07-31 15:04,30.62,994.66,1013.58,157,28.69,9.73,-79,1
1722431363,2024-07-31 15:09,30.59,994.60,1013.51,157,28.81,9.82,-87,1
1722431664,2024-07-31 15:14,30.07,994.70,1013.61,157,28.71,9.48,-80,1
1722431964,2024-07-31 15:19,30.91,994.60,1013.51,157,28.57,9.77,-77,1
1722432264,2024-07-31 15:24,31.16,994.60,1013.52,157,28.74,10.04,-79,1
1722432564,2024-07-31 15:29,30.40,994.56,1013.48,157,28.84,9.75,-77,1
1722432865,2024-07-31 15:34,30.22,994.58,1013.50,157,28.62,9.47,-81,1
1722433165,2024-07-31 15:39,30.09,994.50,1013.41,157,28.81,9.58,-80,1
1722433466,2024-07-31 15:44,30.40,994.49,1013.40,157,29.07,9.95,-78,1
1722433766,2024-07-31 15:49,29.46,994.35,1013.26,157,29.30,9.68,-78,1
1722434066,2024-07-31 15:54,31.33,994.40,1013.31,157,29.45,10.73,-79,1
1722434366,2024-07-31 15:59,30.13,994.47,1013.39,157,29.50,10.19,-78,1
1722434666,2024-07-31 16:04,29.01,994.43,1013.35,157,29.54,9.66,-79,1
1722434966,2024-07-31 16:09,29.45,994.43,1013.35,157,29.20,9.59,-78,1
1722435266,2024-07-31 16:14,28.82,994.34,1013.25,157,29.32,9.37,-78,1
1722435567,2024-07-31 16:19,29.48,994.37,1013.29,157,29.54,9.90,-78,1
1722435867,2024-07-31 16:24,30.18,994.30,1013.22,157,29.66,10.35,-78,1
1722436167,2024-07-31 16:29,29.09,994.26,1013.17,157,29.78,9.91,-78,1
1722436467,2024-07-31 16:34,28.11,994.28,1013.20,157,29.67,9.30,-78,1
1722436767,2024-07-31 16:39,27.78,994.22,1013.14,157,29.62,9.08,-78,1
1722437067,2024-07-31 16:44,27.31,994.20,1013.12,157,29.58,8.79,-78,1
1722437367,2024-07-31 16:49,27.34,994.12,1013.04,157,29.58,8.81,-78,1
1722437668,2024-07-31 16:54,27.38,994.18,1013.09,157,29.60,8.85,-78,1
1722437968,2024-07-31 16:59,27.66,994.20,1013.12,157,29.41,8.84,-77,1
1722438268,2024-07-31 17:04,27.78,994.11,1013.03,157,29.81,9.24,-78,1
1722438568,2024-07-31 17:09,27.00,994.27,1013.19,157,29.49,8.55,-78,1
1722438868,2024-07-31 17:14,27.44,994.08,1012.99,157,29.89,9.13,-77,1
1722439168,2024-07-31 17:19,26.04,994.19,1013.11,157,29.82,8.30,-78,1
1722439468,2024-07-31 17:24,24.41,993.94,1012.85,157,29.69,7.24,-78,1
1722439768,2024-07-31 17:29,25.59,993.91,1012.83,157,29.65,7.90,-78,1
1722440069,2024-07-31 17:34,25.58,994.00,1012.91,157,29.64,7.88,-78,1
1722440369,2024-07-31 17:39,25.57,993.90,1012.82,157,29.72,7.95,-78,1
1722440669,2024-07-31 17:44,26.03,993.92,1012.84,157,29.52,8.04,-78,1
1722440969,2024-07-31 17:49,26.45,993.90,1012.81,157,29.60,8.34,-77,1
1722441269,2024-07-31 17:54,26.38,993.93,1012.85,157,29.62,8.32,-78,1
1722441569,2024-07-31 17:59,27.16,993.99,1012.90,157,29.48,8.63,-78,1
1722441869,2024-07-31 18:04,27.23,993.93,1012.85,157,29.55,8.73,-78,1
1722442170,2024-07-31 18:09,26.09,993.95,1012.87,157,29.54,8.09,-78,1
1722442470,2024-07-31 18:14,25.91,994.00,1012.92,157,29.42,7.89,-78,1
1722442770,2024-07-31 18:19,26.23,994.10,1013.01,157,29.21,7.89,-77,1
1722443070,2024-07-31 18:24,26.05,993.97,1012.88,157,29.31,7.87,-77,1
1722443370,2024-07-31 18:29,27.33,993.94,1012.86,157,29.07,8.37,-77,1
1722443670,2024-07-31 18:34,27.63,993.88,1012.80,157,28.91,8.40,-77,1
1722443970,2024-07-31 18:39,27.46,993.91,1012.82,157,28.80,8.21,-77,1
1722444270,2024-07-31 18:44,27.59,993.88,1012.79,157,28.40,7.94,-77,1
1722444571,2024-07-31 18:49,27.67,993.84,1012.76,157,28.33,7.92,-77,1
1722444871,2024-07-31 18:54,29.29,993.84,1012.76,157,27.98,8.46,-78,1
1722445172,2024-07-31 18:59,30.92,993.89,1012.80,157,27.90,9.19,-77,1
1722445472,2024-07-31 19:04,31.65,993.88,1012.80,157,27.64,9.31,-78,1
1722445772,2024-07-31 19:09,31.40,993.87,1012.78,157,27.43,9.02,-78,1
1722446073,2024-07-31 19:14,31.67,993.86,1012.78,157,27.31,9.04,-77,1
1722446374,2024-07-31 19:19,32.42,993.82,1012.74,157,27.08,9.18,-77,1
1722446674,2024-07-31 19:24,32.64,993.84,1012.76,157,27.00,9.22,-78,1
1722446974,2024-07-31 19:29,33.32,993.79,1012.70,157,26.79,9.34,-78,1
1722447274,2024-07-31 19:34,33.54,993.83,1012.74,157,26.80,9.45,-78,1
1722447574,2024-07-31 19:39,35.08,993.87,1012.79,157,26.30,9.67,-78,1
1722447874,2024-07-31 19:44,36.96,993.91,1012.83,157,26.00,10.19,-77,1
1722448174,2024-07-31 19:49,35.70,993.91,1012.83,157,25.98,9.66,-77,1
1722448475,2024-07-31 19:54,36.68,993.94,1012.85,157,25.73,9.84,-78,1
1722448775,2024-07-31 19:59,39.45,993.93,1012.85,157,25.31,10.55,-77,1
1722449075,2024-07-31 20:04,41.37,993.96,1012.87,157,24.99,10.98,-78,1
1722449375,2024-07-31 20:09,41.99,993.97,1012.89,157,24.64,10.89,-77,1
1722449675,2024-07-31 20:14,43.80,993.96,1012.88,157,24.22,11.15,-78,1
1722449975,2024-07-31 20:19,45.62,993.97,1012.89,157,23.73,11.32,-78,1
1722450275,2024-07-31 20:24,46.91,994.03,1012.94,157,23.51,11.54,-78,1
1722450575,2024-07-31 20:29,49.01,994.06,1012.98,157,23.20,11.92,-78,1
1722450876,2024-07-31 20:34,49.60,994.04,1012.96,157,23.05,11.96,-77,1
1722451176,2024-07-31 20:39,50.16,994.06,1012.98,157,22.81,11.91,-78,1
1722451476,2024-07-31 20:44,50.69,994.09,1013.00,157,22.67,11.94,-78,1
1722451776,2024-07-31 20:49,51.29,994.01,1012.92,157,22.41,11.88,-78,1
1722452076,2024-07-31 20:54,51.97,993.97,1012.89,157,22.32,12.00,-78,1
1722452376,2024-07-31 20:59,50.55,994.02,1012.94,157,22.10,11.38,-78,1
1722452676,2024-07-31 21:04,50.36,994.02,1012.93,157,21.95,11.18,-78,1
1722452977,2024-07-31 21:09,50.68,994.07,1012.99,157,21.89,11.22,-78,1
1722453277,2024-07-31 21:14,51.86,994.10,1013.02,157,21.72,11.41,-78,1
1722453577,2024-07-31 21:19,53.25,994.15,1013.07,157,21.59,11.69,-78,1
1722453877,2024-07-31 21:24,54.29,994.19,1013.11,157,21.36,11.77,-79,1
1722454177,2024-07-31 21:29,55.01,994.21,1013.13,157,21.22,11.84,-79,1
1722454477,2024-07-31 21:34,56.63,994.23,1013.14,157,21.02,12.09,-79,1
1722454777,2024-07-31 21:39,57.29,994.20,1013.12,157,20.86,12.12,-79,1
1722455077,2024-07-31 21:44,58.16,994.20,1013.11,157,20.76,12.26,-79,1
1722455377,2024-07-31 21:49,59.23,994.18,1013.10,157,20.73,12.51,-79,1
1722455678,2024-07-31 21:54,59.74,994.13,1013.05,157,20.58,12.50,-79,1
1722455978,2024-07-31 21:59,60.66,994.17,1013.09,157,20.44,12.60,-78,1
1722456278,2024-07-31 22:04,60.05,994.19,1013.10,157,20.32,12.33,-78,1
1722456578,2024-07-31 22:09,62.27,994.15,1013.07,157,20.17,12.74,-78,1
1722456878,2024-07-31 22:14,61.85,994.16,1013.07,157,20.03,12.51,-78,1
1722457178,2024-07-31 22:19,61.62,994.15,1013.07,157,19.90,12.33,-77,1
1722457478,2024-07-31 22:24,61.96,994.18,1013.10,157,20.02,12.53,-78,1
1722457778,2024-07-31 22:29,63.95,994.16,1013.07,157,19.87,12.87,-78,1
1722458079,2024-07-31 22:34,65.41,994.14,1013.06,157,19.60,12.96,-78,1
1722458379,2024-07-31 22:39,65.05,994.11,1013.03,157,19.62,12.89,-78,1
1722458679,2024-07-31 22:44,61.90,994.13,1013.05,157,20.21,12.69,-78,1
1722458979,2024-07-31 22:49,63.66,994.11,1013.02,157,19.67,12.61,-78,1
1722459279,2024-07-31 22:54,62.35,994.09,1013.01,157,19.81,12.42,-78,1
1722459579,2024-07-31 22:59,65.00,994.12,1013.03,157,19.39,12.66,-78,1
1722459879,2024-07-31 23:04,67.11,994.13,1013.05,157,19.31,13.07,-77,1
1722460180,2024-07-31 23:09,68.41,994.19,1013.11,157,18.96,13.03,-78,1
1722460480,2024-07-31 23:14,68.81,994.14,1013.06,157,18.80,12.97,-78,1
1722460780,2024-07-31 23:19,68.76,994.12,1013.03,157,18.84,12.99,-78,1
1722461080,2024-07-31 23:24,68.27,994.10,1013.02,157,18.91,12.95,-78,1
1722461380,2024-07-31 23:29,67.22,994.08,1013.00,157,19.03,12.83,-78,1
1722461680,2024-07-31 23:34,66.97,994.10,1013.02,157,19.05,12.79,-78,1
1722461980,2024-07-31 23:39,68.94,994.17,1013.09,157,18.67,12.87,-77,1
1722462280,2024-07-31 23:44,68.98,994.21,1013.13,157,18.49,12.71,-77,1
1722462581,2024-07-31 23:49,69.40,994.17,1013.08,157,18.49,12.80,-78,1
1722462881,2024-07-31 23:54,69.61,994.13,1013.04,157,18.45,12.81,-78,1
1722463181,2024-07-31 23:59,70.23,994.09,1013.00,157,18.36,12.86,-78,1