1722549623,2024-08-02 00:00,67.74,991.87,1010.79,157,19.48,13.38,-85,1
1722549923,2024-08-02 00:05,68.24,991.85,1010.76,157,19.43,13.44,-83,1
1722550223,2024-08-02 00:10,66.53,991.86,1010.77,157,19.64,13.25,-84,1
1722550523,2024-08-02 00:15,67.74,991.89,1010.81,157,19.42,13.32,-84,1
1722550823,2024-08-02 00:20,69.78,991.90,1010.82,157,19.21,13.57,-84,1
1722551123,2024-08-02 00:25,71.67,991.88,1010.79,157,18.81,13.60,-84,1
1722551424,2024-08-02 00:30,72.49,991.88,1010.80,157,18.68,13.65,-85,1
1722551724,2024-08-02 00:35,71.71,991.96,1010.88,157,18.60,13.41,-85,1
1722552024,2024-08-02 00:40,72.18,991.94,1010.86,157,18.63,13.54,-84,1
1722552324,2024-08-02 00:45,72.14,991.90,1010.82,157,18.58,13.48,-84,1
1722552624,2024-08-02 00:50,73.94,991.95,1010.87,157,18.33,13.62,-84,1
1722552924,2024-08-02 00:55,71.51,991.92,1010.84,157,18.60,13.37,-83,1
1722553224,2024-08-02 01:00,72.59,991.94,1010.85,157,18.35,13.36,-83,1
1722553524,2024-08-02 01:05,72.29,991.91,1010.83,157,18.29,13.23,-83,1
1722553824,2024-08-02 01:10,72.52,991.94,1010.86,157,18.25,13.24,-85,1
1722554124,2024-08-02 01:15,71.29,991.96,1010.87,157,18.33,13.06,-85,1
1722554425,2024-08-02 01:20,72.20,992.00,1010.92,157,17.97,12.91,-85,1
1722554725,2024-08-02 01:25,71.28,991.94,1010.86,157,18.33,13.06,-83,1
1722555025,2024-08-02 01:30,69.96,991.90,1010.81,157,18.36,12.80,-83,1
1722555325,2024-08-02 01:35,71.84,991.84,1010.76,157,18.11,12.96,-83,1
1722555625,2024-08-02 01:40,72.68,991.81,1010.72,157,17.98,13.02,-84,1
1722555925,2024-08-02 01:45,74.26,991.86,1010.78,157,17.48,12.86,-84,1
1722556225,2024-08-02 01:50,75.07,991.81,1010.73,157,17.38,12.93,-84,1
1722556525,2024-08-02 01:55,73.32,991.72,1010.63,157,17.70,12.88,-84,1
1722556825,2024-08-02 02:00,70.76,991.69,1010.61,157,17.86,12.49,-85,1
1722557125,2024-08-02 02:05,66.77,991.68,1010.60,157,18.52,12.24,-84,1
1722557425,2024-08-02 02:10,67.64,991.59,1010.51,157,18.20,12.13,-84,1
1722557725,2024-08-02 02:15,65.70,991.55,1010.46,157,18.24,11.73,-84,1
1722558025,2024-08-02 02:20,68.37,991.51,1010.42,157,17.85,11.96,-84,1
1722558326,2024-08-02 02:25,69.90,991.58,1010.50,157,17.50,11.96,-84,1
1722558627,2024-08-02 02:30,71.05,991.59,1010.51,157,17.21,11.93,-84,1
1722558927,2024-08-02 02:35,70.45,991.68,1010.59,157,17.24,11.83,-84,1
1722559227,2024-08-02 02:40,65.38,991.61,1010.52,157,17.99,11.42,-83,1
1722559527,2024-08-02 02:45,62.62,991.58,1010.49,157,18.41,11.16,-84,1
1722559827,2024-08-02 02:50,65.46,991.61,1010.52,157,17.83,11.28,-83,1
1722560127,2024-08-02 02:55,69.05,991.64,1010.55,157,17.05,11.35,-85,1
1722560428,2024-08-02 03:00,69.65,991.69,1010.60,157,16.93,11.36,-84,1
1722560728,2024-08-02 03:05,71.02,991.65,1010.56,157,16.73,11.46,-84,1
1722561028,2024-08-02 03:10,71.14,991.66,1010.58,157,16.67,11.43,-83,1
1722561328,2024-08-02 03:15,72.22,991.68,1010.59,157,16.52,11.51,-84,1
1722561628,2024-08-02 03:20,72.28,991.64,1010.56,157,16.43,11.44,-84,1
1722561928,2024-08-02 03:25,72.67,991.66,1010.58,157,16.33,11.43,-83,1
1722562228,2024-08-02 03:30,73.36,991.67,1010.58,157,16.27,11.51,-82,1
1722562528,2024-08-02 03:35,73.66,991.67,1010.58,157,16.12,11.43,-83,1
1722562828,2024-08-02 03:40,74.69,991.66,1010.58,157,16.02,11.54,-83,1
1722563128,2024-08-02 03:45,74.70,991.71,1010.62,157,16.01,11.53,-83,1
1722563429,2024-08-02 03:50,70.60,991.65,1010.57,157,16.79,11.43,-83,1
1722563729,2024-08-02 03:55,67.20,991.65,1010.57,157,17.48,11.35,-83,1
1722564029,2024-08-02 04:00,66.17,991.65,1010.56,157,17.67,11.29,-82,1
1722564329,2024-08-02 04:05,65.96,991.63,1010.54,157,17.70,11.28,-83,1
1722564629,2024-08-02 04:10,66.20,991.61,1010.52,157,17.64,11.27,-84,1
1722564929,2024-08-02 04:15,65.84,991.55,1010.46,157,17.73,11.28,-84,1
1722565230,2024-08-02 04:20,66.74,991.60,1010.52,157,17.60,11.36,-84,1
1722565530,2024-08-02 04:25,69.12,991.58,1010.49,157,17.19,11.50,-84,1
1722565830,2024-08-02 04:30,70.49,991.56,1010.48,157,16.98,11.59,-84,1
1722566130,2024-08-02 04:35,72.18,991.48,1010.39,157,16.68,11.66,-84,1
1722566430,2024-08-02 04:40,73.87,991.50,1010.41,157,16.43,11.77,-84,1
1722566730,2024-08-02 04:45,74.46,991.54,1010.46,157,16.33,11.79,-84,1
1722567030,2024-08-02 04:50,75.14,991.51,1010.43,157,16.33,11.93,-84,1
1722567331,2024-08-02 04:55,71.59,991.49,1010.41,157,16.93,11.78,-84,1
1722567631,2024-08-02 05:00,68.57,991.51,1010.43,157,17.44,11.61,-84,1
1722567931,2024-08-02 05:05,68.38,991.52,1010.44,157,17.47,11.60,-84,1
1722568231,2024-08-02 05:10,68.05,991.43,1010.34,157,17.54,11.59,-84,1
1722568531,2024-08-02 05:15,68.90,991.47,1010.39,157,17.34,11.59,-84,1
1722568831,2024-08-02 05:20,69.50,991.52,1010.43,157,17.22,11.61,-84,1
1722569132,2024-08-02 05:25,70.11,991.58,1010.50,157,17.13,11.65,-84,1
1722569432,2024-08-02 05:30,69.51,991.58,1010.50,157,17.24,11.63,-84,1
1722569732,2024-08-02 05:35,73.71,991.60,1010.52,157,16.53,11.83,-84,1
1722570032,2024-08-02 05:40,76.30,991.61,1010.53,157,16.16,12.00,-84,1
1722570332,2024-08-02 05:45,77.47,991.62,1010.53,157,16.03,12.11,-84,1
1722570632,2024-08-02 05:50,78.33,991.69,1010.61,157,16.12,12.36,-85,1
1722570932,2024-08-02 05:55,78.66,991.67,1010.58,157,16.15,12.45,-84,1
1722571232,2024-08-02 06:00,80.10,991.61,1010.53,157,16.03,12.61,-85,1
1722571532,2024-08-02 06:05,80.25,991.67,1010.58,157,15.99,12.60,-85,1
1722571832,2024-08-02 06:10,81.12,991.77,1010.68,157,16.13,12.90,-84,1
1722572132,2024-08-02 06:15,82.84,991.76,1010.68,157,16.15,13.25,-85,1
1722572432,2024-08-02 06:20,82.27,991.73,1010.64,157,16.23,13.22,-85,1
1722572733,2024-08-02 06:25,80.50,991.65,1010.57,157,16.55,13.20,-85,1
1722573033,2024-08-02 06:30,79.31,991.61,1010.53,157,16.84,13.25,-84,1
1722573333,2024-08-02 06:35,77.39,991.55,1010.47,157,17.22,13.24,-85,1
1722573633,2024-08-02 06:40,76.84,991.52,1010.43,157,17.36,13.27,-85,1
1722573933,2024-08-02 06:45,76.22,991.49,1010.40,157,17.55,13.33,-85,1
1722574233,2024-08-02 06:50,74.08,991.46,1010.38,157,17.92,13.25,-85,1
1722574533,2024-08-02 06:55,71.82,991.43,1010.34,157,18.30,13.14,-85,1
1722575140,2024-08-02 07:05,71.56,991.50,1010.41,157,18.41,13.19,-84,1
1722575441,2024-08-02 07:10,70.69,991.39,1010.31,157,18.57,13.16,-84,1
1722575741,2024-08-02 07:15,69.39,991.38,1010.29,157,18.79,13.09,-84,1
1722576041,2024-08-02 07:20,69.20,991.41,1010.33,157,18.95,13.20,-85,1
1722576341,2024-08-02 07:25,69.04,991.47,1010.38,157,19.10,13.31,-84,1
1722576641,2024-08-02 07:30,69.71,991.54,1010.45,157,19.03,13.39,-84,1
1722576941,2024-08-02 07:35,68.04,991.54,1010.45,157,19.21,13.19,-84,1
1722577241,2024-08-02 07:40,66.95,991.49,1010.40,157,19.45,13.17,-84,1
1722577541,2024-08-02 07:45,66.87,991.43,1010.35,157,19.50,13.20,-85,1
1722577842,2024-08-02 07:50,65.97,991.40,1010.32,157,19.80,13.28,-85,1
1722578142,2024-08-02 07:55,65.63,991.44,1010.35,157,19.81,13.21,-86,1
1722578442,2024-08-02 08:00,65.92,991.33,1010.25,157,19.98,13.44,-76,1
1722578742,2024-08-02 08:05,65.53,991.33,1010.24,157,20.08,13.44,-89,1
1722579042,2024-08-02 08:10,64.31,991.34,1010.26,157,20.44,13.49,-83,1
1722579342,2024-08-02 08:15,64.16,991.36,1010.27,157,20.50,13.51,-84,1
1722579644,2024-08-02 08:20,63.70,991.31,1010.23,157,20.61,13.51,-82,1
1722579944,2024-08-02 08:25,62.78,991.29,1010.21,157,20.77,13.43,-85,1
1722580244,2024-08-02 08:30,62.08,991.24,1010.15,157,21.09,13.56,-83,1
1722580544,2024-08-02 08:35,62.07,991.22,1010.14,157,20.99,13.47,-80,1
1722580844,2024-08-02 08:40,62.88,991.20,1010.11,157,21.08,13.75,-81,1
1722581144,2024-08-02 08:45,60.74,991.22,1010.13,157,21.48,13.60,-84,1
1722581444,2024-08-02 08:50,61.16,991.23,1010.14,157,21.40,13.63,-82,1
1722581745,2024-08-02 08:55,59.64,991.21,1010.12,157,21.48,13.32,-81,1
1722582045,2024-08-02 09:00,57.95,991.28,1010.19,157,21.51,12.90,-82,1
1722582345,2024-08-02 09:05,57.44,991.27,1010.19,157,21.82,13.06,-85,1
1722582948,2024-08-02 09:15,57.53,991.18,1010.10,157,22.05,13.30,-79,1
1722583249,2024-08-02 09:20,56.90,991.15,1010.06,157,22.15,13.22,-86,1
1722583549,2024-08-02 09:25,53.78,991.18,1010.09,157,22.46,12.65,-83,1
1722583849,2024-08-02 09:30,54.26,991.19,1010.11,157,22.37,12.70,-80,1
1722584149,2024-08-02 09:35,53.66,991.18,1010.10,157,22.47,12.62,-81,1
1722584449,2024-08-02 09:40,52.74,991.19,1010.11,157,22.74,12.61,-80,1
1722584749,2024-08-02 09:45,49.83,991.14,1010.06,157,22.90,11.89,-77,1
1722585049,2024-08-02 09:50,50.25,991.18,1010.10,157,22.81,11.94,-78,1
1722585350,2024-08-02 09:55,50.53,991.22,1010.13,157,22.95,12.15,-80,1
1722585659,2024-08-02 10:00,49.17,991.17,1010.09,157,23.11,11.88,-89,1
1722585953,2024-08-02 10:05,47.93,991.21,1010.13,157,23.26,11.64,-80,1
1722586253,2024-08-02 10:10,48.54,991.24,1010.16,157,23.35,11.91,-82,1
1722586554,2024-08-02 10:15,48.47,991.19,1010.11,157,23.47,12.00,-82,1
1722586854,2024-08-02 10:20,48.47,991.20,1010.12,157,23.40,11.93,-80,1
1722587154,2024-08-02 10:25,46.71,991.20,1010.11,157,23.64,11.59,-80,1
1722587454,2024-08-02 10:30,46.98,991.21,1010.12,157,23.55,11.60,-78,1
1722587754,2024-08-02 10:35,47.02,991.19,1010.11,157,23.74,11.78,-78,1
1722588054,2024-08-02 10:40,47.15,991.18,1010.10,157,24.00,12.06,-81,1
1722588354,2024-08-02 10:45,44.27,991.16,1010.08,157,24.01,11.12,-86,1
1722588654,2024-08-02 10:50,44.61,991.14,1010.05,157,24.14,11.35,-84,1
1722588955,2024-08-02 10:55,43.89,991.19,1010.10,157,24.10,11.07,-80,1
1722589255,2024-08-02 11:00,44.27,991.12,1010.04,157,24.22,11.31,-81,1
1722589555,2024-08-02 11:05,43.35,991.15,1010.06,157,24.36,11.12,-87,1
1722589855,2024-08-02 11:10,44.47,991.08,1010.00,157,24.19,11.35,-81,1
1722590155,2024-08-02 11:15,43.81,991.13,1010.05,157,24.39,11.30,-78,1
1722590455,2024-08-02 11:20,44.17,991.08,1010.00,157,24.45,11.48,-81,1
1722590755,2024-08-02 11:25,43.85,991.01,1009.92,157,24.41,11.34,-85,1
1722591055,2024-08-02 11:30,44.59,990.95,1009.86,157,24.54,11.71,-77,1
1722591356,2024-08-02 11:35,42.57,990.92,1009.84,157,24.53,11.00,-78,1
1722591656,2024-08-02 11:40,42.11,990.90,1009.82,157,24.86,11.13,-79,1
1722591956,2024-08-02 11:45,42.87,990.92,1009.84,157,24.94,11.47,-80,1
1722592256,2024-08-02 11:50,41.32,990.87,1009.79,157,25.04,11.01,-79,1
1722592556,2024-08-02 11:55,40.24,990.91,1009.82,157,25.05,10.62,-82,1
1722592856,2024-08-02 12:00,40.59,990.89,1009.80,157,25.13,10.82,-82,1
1722593156,2024-08-02 12:05,39.93,990.88,1009.80,157,25.27,10.70,-82,1
1722593457,2024-08-02 12:10,40.19,990.85,1009.76,157,25.42,10.93,-83,1
1722593757,2024-08-02 12:15,39.21,990.81,1009.73,157,25.42,10.56,-82,1
1722594057,2024-08-02 12:20,39.22,990.80,1009.72,157,25.59,10.71,-78,1
1722594357,2024-08-02 12:25,37.87,990.78,1009.70,157,25.62,10.22,-83,1
1722594657,2024-08-02 12:30,38.28,990.78,1009.69,157,25.69,10.44,-82,1
1722594957,2024-08-02 12:35,39.92,990.77,1009.68,157,25.76,11.13,-83,1
1722595257,2024-08-02 12:40,38.95,990.75,1009.67,157,25.94,10.92,-78,1
1722595558,2024-08-02 12:45,39.82,990.69,1009.60,157,25.84,11.17,-82,1
1722595858,2024-08-02 12:50,40.77,990.63,1009.55,157,25.95,11.62,-81,1
1722596158,2024-08-02 12:55,39.87,990.58,1009.50,157,26.07,11.39,-83,1
1722596458,2024-08-02 13:00,40.87,990.56,1009.47,157,26.24,11.92,-82,1
1722596758,2024-08-02 13:05,39.50,990.56,1009.48,157,26.13,11.30,-75,1
1722597058,2024-08-02 13:10,38.95,990.50,1009.42,157,26.24,11.19,-79,1
1722597358,2024-08-02 13:15,38.96,990.41,1009.32,157,26.23,11.19,-77,1
1722597659,2024-08-02 13:20,38.74,990.44,1009.36,157,26.22,11.09,-75,1
1722597959,2024-08-02 13:25,39.62,990.41,1009.33,157,26.32,11.52,-82,1
1722598259,2024-08-02 13:30,39.72,990.37,1009.29,157,26.30,11.54,-83,1
1722598559,2024-08-02 13:35,39.74,990.36,1009.27,157,26.13,11.40,-77,1
1722598859,2024-08-02 13:40,39.18,990.30,1009.22,157,26.24,11.28,-81,1
1722599159,2024-08-02 13:45,39.29,990.34,1009.25,157,26.23,11.31,-79,1
1722599459,2024-08-02 13:50,37.91,990.28,1009.19,157,26.59,11.09,-81,1
1722599759,2024-08-02 13:55,38.48,990.26,1009.17,157,26.61,11.34,-79,1
1722600060,2024-08-02 14:01,38.39,990.22,1009.13,157,26.74,11.42,-79,1
1722600360,2024-08-02 14:06,38.08,990.24,1009.15,157,26.71,11.27,-82,1
1722600660,2024-08-02 14:11,37.90,990.20,1009.11,157,26.79,11.27,-85,1
1722600960,2024-08-02 14:16,38.19,990.14,1009.06,157,26.76,11.36,-78,1
1722601260,2024-08-02 14:21,37.15,990.10,1009.01,157,26.81,10.98,-84,1
1722601560,2024-08-02 14:26,37.28,990.02,1008.94,157,26.56,10.81,-85,1
1722601860,2024-08-02 14:31,37.50,989.99,1008.91,157,26.69,11.02,-78,1
1722602160,2024-08-02 14:36,38.66,990.03,1008.94,157,26.57,11.37,-76,1
1722602460,2024-08-02 14:41,37.87,990.00,1008.92,157,26.69,11.17,-75,1
1722602760,2024-08-02 14:46,37.99,990.01,1008.92,157,26.85,11.36,-78,1
1722603060,2024-08-02 14:51,37.88,989.95,1008.87,157,26.82,11.29,-77,1
1722603360,2024-08-02 14:56,38.59,989.94,1008.85,157,26.81,11.56,-81,1
1722603661,2024-08-02 15:01,37.99,989.88,1008.80,157,26.96,11.45,-79,1
1722603961,2024-08-02 15:06,38.51,989.90,1008.82,157,26.68,11.41,-78,1
1722604261,2024-08-02 15:11,38.51,989.84,1008.76,157,26.78,11.50,-79,1
1722604561,2024-08-02 15:16,38.60,989.83,1008.75,157,26.92,11.66,-79,1
1722604861,2024-08-02 15:21,37.91,989.79,1008.70,157,27.02,11.47,-81,1
1722605161,2024-08-02 15:26,36.93,989.79,1008.71,157,27.06,11.12,-79,1
1722605461,2024-08-02 15:31,36.96,989.77,1008.68,157,27.35,11.38,-80,1
1722605762,2024-08-02 15:36,35.19,989.74,1008.65,157,27.18,10.50,-80,1
1722606062,2024-08-02 15:41,35.02,989.68,1008.60,157,27.11,10.36,-83,1
1722606362,2024-08-02 15:46,35.28,989.72,1008.63,157,27.15,10.51,-82,1
1722606662,2024-08-02 15:51,36.35,989.71,1008.62,157,26.92,10.75,-81,1
1722606962,2024-08-02 15:56,35.91,989.67,1008.58,157,27.01,10.65,-80,1
1722607262,2024-08-02 16:01,35.75,989.62,1008.53,157,26.95,10.53,-79,1
1722607562,2024-08-02 16:06,35.08,989.56,1008.48,157,26.93,10.23,-79,1
1722607863,2024-08-02 16:11,35.17,989.53,1008.44,157,26.83,10.18,-79,1
1722608163,2024-08-02 16:16,34.98,989.51,1008.43,157,26.70,9.98,-80,1
1722608463,2024-08-02 16:21,36.58,989.49,1008.40,157,26.64,10.60,-78,1
1722608763,2024-08-02 16:26,35.66,989.47,1008.39,157,26.69,10.26,-79,1
1722609063,2024-08-02 16:31,36.19,989.42,1008.34,157,26.57,10.38,-79,1
1722609363,2024-08-02 16:36,36.23,989.35,1008.26,157,26.48,10.32,-79,1
1722609663,2024-08-02 16:41,36.07,989.30,1008.22,157,26.51,10.28,-80,1
1722609963,2024-08-02 16:46,36.97,989.33,1008.25,157,26.40,10.55,-80,1
1722610263,2024-08-02 16:51,35.95,989.28,1008.20,157,26.48,10.20,-79,1
1722610563,2024-08-02 16:56,36.00,989.31,1008.22,157,26.35,10.11,-79,1
1722610864,2024-08-02 17:01,35.27,989.36,1008.27,157,26.40,9.84,-79,1
1722611164,2024-08-02 17:06,35.92,989.33,1008.25,157,26.22,9.96,-79,1
1722611464,2024-08-02 17:11,36.11,989.27,1008.18,157,26.25,10.06,-79,1
1722611764,2024-08-02 17:16,35.54,989.30,1008.21,157,26.53,10.07,-79,1
1722612064,2024-08-02 17:21,35.11,989.29,1008.21,157,26.63,9.98,-79,1
1722612364,2024-08-02 17:26,34.92,989.33,1008.24,157,26.57,9.85,-79,1
1722612664,2024-08-02 17:31,34.99,989.27,1008.19,157,26.66,9.95,-79,1
1722612965,2024-08-02 17:36,34.71,989.24,1008.16,157,26.70,9.87,-79,1
1722613265,2024-08-02 17:41,33.99,989.17,1008.08,157,26.78,9.63,-79,1
1722613565,2024-08-02 17:46,34.11,989.16,1008.07,157,26.72,9.62,-79,1
1722613865,2024-08-02 17:51,33.94,989.13,1008.05,157,26.53,9.39,-79,1
1722614165,2024-08-02 17:56,35.47,989.11,1008.02,157,26.31,9.85,-80,1
1722614465,2024-08-02 18:01,34.84,989.07,1007.99,157,26.45,9.71,-79,1
1722614765,2024-08-02 18:06,34.32,989.05,1007.96,157,26.33,9.38,-79,1
1722615065,2024-08-02 18:11,34.75,989.02,1007.94,157,26.38,9.60,-79,1
1722615365,2024-08-02 18:16,34.29,989.01,1007.93,157,26.34,9.37,-79,1
1722615665,2024-08-02 18:21,34.47,989.02,1007.94,157,26.23,9.35,-79,1
1722615966,2024-08-02 18:26,34.32,989.03,1007.95,157,26.12,9.19,-79,1
1722616266,2024-08-02 18:31,34.31,989.08,1007.99,157,26.09,9.16,-79,1
1722616566,2024-08-02 18:36,35.55,989.03,1007.95,157,25.66,9.31,-80,1
1722616866,2024-08-02 18:41,36.44,989.02,1007.93,157,25.59,9.62,-79,1
1722617166,2024-08-02 18:46,36.76,988.97,1007.88,157,25.43,9.61,-79,1
1722617466,2024-08-02 18:51,37.28,988.87,1007.79,157,25.33,9.72,-79,1
1722617766,2024-08-02 18:56,39.87,988.93,1007.85,157,25.14,10.56,-79,1
1722618067,2024-08-02 19:01,38.93,988.93,1007.85,157,25.25,10.30,-79,1
1722618367,2024-08-02 19:06,37.71,988.97,1007.89,157,25.44,9.99,-79,1
1722618667,2024-08-02 19:11,39.02,989.01,1007.93,157,24.93,10.05,-79,1
1722618967,2024-08-02 19:16,40.05,988.94,1007.86,157,24.76,10.29,-79,1
1722619267,2024-08-02 19:21,43.20,988.98,1007.90,157,24.55,11.24,-79,1
1722619567,2024-08-02 19:26,42.64,988.94,1007.85,157,24.36,10.87,-79,1
1722619867,2024-08-02 19:31,44.45,988.85,1007.76,157,24.14,11.30,-78,1
1722620167,2024-08-02 19:36,45.35,988.84,1007.75,157,24.02,11.49,-78,1
1722620468,2024-08-02 19:41,44.88,988.80,1007.71,157,24.16,11.46,-79,1
1722620768,2024-08-02 19:46,46.01,988.79,1007.71,157,23.99,11.68,-79,1
1722621068,2024-08-02 19:51,47.57,988.77,1007.68,157,23.69,11.91,-79,1
1722621368,2024-08-02 19:56,48.32,988.82,1007.74,157,23.44,11.92,-79,1
1722621668,2024-08-02 20:01,48.19,988.81,1007.72,157,23.32,11.77,-79,1
1722621968,2024-08-02 20:06,47.94,988.76,1007.68,157,23.38,11.75,-79,1
1722622268,2024-08-02 20:11,47.57,988.84,1007.75,157,23.47,11.71,-78,1
1722622569,2024-08-02 20:16,49.72,988.93,1007.85,157,23.09,12.04,-78,1
1722622869,2024-08-02 20:21,50.36,989.06,1007.97,157,22.87,12.03,-79,1
1722623169,2024-08-02 20:26,51.10,989.15,1008.07,157,22.77,12.16,-79,1
1722623469,2024-08-02 20:31,50.55,989.06,1007.97,157,22.72,11.95,-79,1
1722623769,2024-08-02 20:36,50.11,989.11,1008.03,157,22.67,11.77,-79,1
1722624069,2024-08-02 20:41,50.73,989.12,1008.04,157,22.68,11.96,-78,1
1722624369,2024-08-02 20:46,51.76,989.13,1008.04,157,22.51,12.11,-79,1
1722624669,2024-08-02 20:51,50.78,989.13,1008.04,157,22.57,11.88,-79,1
1722624970,2024-08-02 20:56,51.80,989.08,1007.99,157,22.27,11.90,-79,1
1722625270,2024-08-02 21:01,51.35,989.07,1007.99,157,22.22,11.72,-79,1
1722625570,2024-08-02 21:06,51.49,989.13,1008.04,157,22.31,11.85,-79,1
1722625870,2024-08-02 21:11,52.58,989.17,1008.09,157,21.95,11.83,-78,1
1722626170,2024-08-02 21:16,53.27,989.19,1008.11,157,21.86,11.95,-78,1
1722626470,2024-08-02 21:21,53.85,989.19,1008.10,157,21.84,12.09,-78,1
1722626770,2024-08-02 21:26,54.79,989.20,1008.12,157,21.64,12.17,-78,1
1722627070,2024-08-02 21:31,54.72,989.16,1008.08,157,21.82,12.32,-79,1
1722627370,2024-08-02 21:36,56.48,989.19,1008.10,157,21.51,12.51,-79,1
1722627671,2024-08-02 21:41,57.45,989.19,1008.11,157,21.31,12.59,-79,1
1722627971,2024-08-02 21:46,57.58,989.17,1008.09,157,21.39,12.69,-79,1
1722628271,2024-08-02 21:51,57.76,989.21,1008.13,157,21.33,12.69,-79,1
1722628571,2024-08-02 21:56,57.96,989.22,1008.14,157,21.34,12.75,-79,1
1722628871,2024-08-02 22:01,62.08,989.25,1008.17,157,21.14,13.61,-79,1
1722629171,2024-08-02 22:06,62.87,989.24,1008.16,157,20.89,13.57,-79,1
1722629471,2024-08-02 22:11,63.03,989.16,1008.08,157,20.74,13.47,-79,1
1722629771,2024-08-02 22:16,62.60,989.11,1008.03,157,20.82,13.44,-79,1
1722630071,2024-08-02 22:21,64.00,989.03,1007.95,157,20.66,13.63,-79,1
1722630371,2024-08-02 22:26,59.91,988.87,1007.78,157,20.81,12.76,-79,1
1722630672,2024-08-02 22:31,58.95,988.92,1007.84,157,20.91,12.60,-79,1
1722630972,2024-08-02 22:36,58.95,988.92,1007.83,157,20.89,12.59,-79,1
1722631272,2024-08-02 22:41,58.95,988.82,1007.73,157,20.85,12.55,-78,1
1722631572,2024-08-02 22:46,58.56,988.85,1007.76,157,20.99,12.58,-79,1
1722631872,2024-08-02 22:51,59.17,988.81,1007.73,157,20.90,12.65,-79,1
1722632172,2024-08-02 22:56,59.25,988.80,1007.72,157,20.84,12.61,-79,1
1722632472,2024-08-02 23:01,59.06,988.73,1007.64,157,20.96,12.68,-78,1
1722632773,2024-08-02 23:06,58.57,988.83,1007.74,157,20.97,12.56,-79,1
1722633073,2024-08-02 23:11,58.84,988.75,1007.67,157,20.97,12.63,-79,1
1722633373,2024-08-02 23:16,58.71,988.73,1007.65,157,21.02,12.64,-79,1
1722633674,2024-08-02 23:21,58.57,988.70,1007.61,157,21.08,12.66,-78,1
1722633974,2024-08-02 23:26,58.33,988.66,1007.57,157,21.10,12.62,-79,1
1722634274,2024-08-02 23:31,58.86,988.64,1007.55,157,20.98,12.65,-79,1
1722634575,2024-08-02 23:36,59.21,988.63,1007.55,157,20.89,12.65,-78,1
1722634875,2024-08-02 23:41,59.39,988.64,1007.56,157,20.85,12.66,-78,1
1722635175,2024-08-02 23:46,59.83,988.56,1007.48,157,20.74,12.67,-78,1
1722635475,2024-08-02 23:51,59.83,988.55,1007.47,157,20.74,12.67,-78,1
1722635775,2024-08-02 23:56,60.19,988.50,1007.41,157,20.67,12.70,-79,1