1722808937,2024-08-05 00:02,69.47,991.96,1010.88,157,20.49,14.73,-78,1
1722809237,2024-08-05 00:07,70.66,991.88,1010.80,157,20.40,14.91,-78,1
1722809537,2024-08-05 00:12,72.13,991.93,1010.85,157,20.27,15.10,-79,1
1722809837,2024-08-05 00:17,72.01,991.94,1010.85,157,20.28,15.09,-79,1
1722810137,2024-08-05 00:22,72.21,992.00,1010.92,157,20.30,15.15,-79,1
1722810437,2024-08-05 00:27,72.96,991.97,1010.89,157,20.22,15.23,-79,1
1722810737,2024-08-05 00:32,72.03,991.98,1010.90,157,20.19,15.00,-79,1
1722811037,2024-08-05 00:37,72.83,991.93,1010.85,157,20.08,15.07,-79,1
1722811337,2024-08-05 00:42,73.47,991.95,1010.86,157,20.06,15.19,-79,1
1722811637,2024-08-05 00:47,73.86,991.91,1010.83,157,20.06,15.27,-79,1
1722811937,2024-08-05 00:52,73.41,991.86,1010.77,157,20.07,15.18,-79,1
1722812237,2024-08-05 00:57,73.79,991.84,1010.76,157,19.99,15.19,-79,1
1722812537,2024-08-05 01:02,72.29,991.80,1010.71,157,20.22,15.09,-78,1
1722812837,2024-08-05 01:07,71.94,991.79,1010.71,157,20.34,15.13,-79,1
1722813137,2024-08-05 01:12,72.90,991.78,1010.69,157,20.23,15.23,-78,1
1722813437,2024-08-05 01:17,73.64,991.80,1010.72,157,20.03,15.19,-79,1
1722813737,2024-08-05 01:22,73.41,991.74,1010.66,157,20.05,15.16,-79,1
1722814037,2024-08-05 01:27,74.22,991.72,1010.64,157,20.00,15.29,-79,1
1722814338,2024-08-05 01:32,74.59,991.75,1010.67,157,19.98,15.34,-79,1
1722814638,2024-08-05 01:37,75.06,991.69,1010.61,157,19.96,15.42,-78,1
1722814938,2024-08-05 01:42,75.11,991.67,1010.59,157,20.00,15.47,-79,1
1722815238,2024-08-05 01:47,75.48,991.66,1010.58,157,19.91,15.46,-79,1
1722815538,2024-08-05 01:52,75.68,991.64,1010.55,157,19.90,15.50,-79,1
1722815838,2024-08-05 01:57,76.06,991.63,1010.54,157,19.79,15.47,-79,1
1722816138,2024-08-05 02:02,75.91,991.55,1010.47,157,19.80,15.44,-79,1
1722816438,2024-08-05 02:07,76.86,991.55,1010.46,157,19.72,15.56,-78,1
1722816738,2024-08-05 02:12,76.90,991.65,1010.56,157,19.67,15.52,-79,1
1722817038,2024-08-05 02:17,74.30,991.63,1010.55,157,20.01,15.31,-78,1
1722817338,2024-08-05 02:22,76.81,991.69,1010.60,157,19.79,15.62,-79,1
1722817638,2024-08-05 02:27,76.06,991.74,1010.65,157,19.85,15.52,-78,1
1722817938,2024-08-05 02:32,74.97,991.72,1010.63,157,19.90,15.35,-79,1
1722818238,2024-08-05 02:37,74.40,991.72,1010.64,157,19.90,15.23,-78,1
1722818538,2024-08-05 02:42,75.20,991.77,1010.68,157,19.83,15.33,-78,1
1722818838,2024-08-05 02:47,75.42,991.78,1010.69,157,19.83,15.37,-78,1
1722819138,2024-08-05 02:52,74.87,991.82,1010.73,157,19.91,15.34,-79,1
1722819438,2024-08-05 02:57,74.04,991.77,1010.69,157,20.04,15.29,-78,1
1722819739,2024-08-05 03:02,75.23,991.80,1010.71,157,19.90,15.40,-78,1
1722820039,2024-08-05 03:07,76.07,991.72,1010.64,157,19.83,15.51,-78,1
1722820339,2024-08-05 03:12,75.29,991.70,1010.62,157,19.84,15.36,-78,1
1722820639,2024-08-05 03:17,76.55,991.76,1010.68,157,19.80,15.58,-79,1
1722820939,2024-08-05 03:22,75.72,991.64,1010.55,157,20.00,15.60,-78,1
1722821239,2024-08-05 03:27,77.34,991.65,1010.57,157,19.90,15.83,-79,1
1722821539,2024-08-05 03:32,78.38,991.57,1010.49,157,19.80,15.94,-79,1
1722821839,2024-08-05 03:37,79.15,991.55,1010.46,157,19.90,16.19,-79,1
1722822139,2024-08-05 03:42,81.48,991.54,1010.46,157,19.77,16.52,-79,1
1722822439,2024-08-05 03:47,85.94,991.52,1010.43,157,19.71,17.31,-79,1
1722822739,2024-08-05 03:52,85.37,991.53,1010.45,157,19.70,17.19,-78,1
1722823039,2024-08-05 03:57,84.93,991.42,1010.34,157,19.66,17.07,-79,1
1722823339,2024-08-05 04:02,90.76,991.49,1010.40,157,19.48,17.95,-79,1
1722823639,2024-08-05 04:07,85.92,991.52,1010.43,157,19.78,17.37,-79,1
1722823939,2024-08-05 04:12,85.67,991.50,1010.42,157,19.69,17.24,-79,1
1722824239,2024-08-05 04:17,87.41,991.51,1010.43,157,19.48,17.35,-79,1
1722824539,2024-08-05 04:22,84.71,991.55,1010.47,157,19.79,17.16,-79,1
1722824839,2024-08-05 04:27,89.01,991.54,1010.46,157,19.43,17.59,-78,1
1722825139,2024-08-05 04:32,92.02,991.48,1010.39,157,19.41,18.10,-78,1
1722825440,2024-08-05 04:37,94.75,991.49,1010.40,157,19.16,18.31,-78,1
1722825740,2024-08-05 04:42,96.83,991.50,1010.42,157,19.15,18.65,-78,1
1722826040,2024-08-05 04:47,98.97,991.49,1010.40,157,19.03,18.88,-78,1
1722826340,2024-08-05 04:52,99.80,991.42,1010.33,157,19.03,19.01,-78,1
1722826640,2024-08-05 04:57,100.00,991.52,1010.43,157,18.95,18.97,-79,1
1722826940,2024-08-05 05:02,100.00,991.48,1010.39,157,18.88,18.90,-79,1
1722827240,2024-08-05 05:07,100.00,991.42,1010.34,157,18.85,18.87,-79,1
1722827540,2024-08-05 05:12,100.00,991.41,1010.32,157,18.86,18.88,-80,1
1722827840,2024-08-05 05:17,100.00,991.41,1010.33,157,18.78,18.79,-79,1
1722828140,2024-08-05 05:22,100.00,991.44,1010.36,157,18.91,18.93,-79,1
1722828440,2024-08-05 05:27,100.00,991.53,1010.45,157,18.81,18.82,-79,1
1722828740,2024-08-05 05:32,100.00,991.56,1010.47,157,18.81,18.82,-79,1
1722829040,2024-08-05 05:37,100.00,991.54,1010.45,157,18.93,18.95,-77,1
1722829340,2024-08-05 05:42,100.00,991.55,1010.47,157,18.85,18.87,-79,1
1722829641,2024-08-05 05:47,100.00,991.70,1010.61,157,18.95,18.97,-79,1
1722829941,2024-08-05 05:52,98.20,991.69,1010.61,157,19.38,19.10,-79,1
1722830241,2024-08-05 05:57,98.97,991.76,1010.67,157,19.16,19.01,-78,1
1722830541,2024-08-05 06:02,100.00,991.71,1010.63,157,19.05,19.07,-78,1
1722830841,2024-08-05 06:07,98.59,991.73,1010.65,157,19.22,19.01,-78,1
1722831141,2024-08-05 06:12,99.43,991.76,1010.68,157,19.22,19.14,-78,1
1722831441,2024-08-05 06:17,95.14,991.79,1010.71,157,19.68,18.89,-78,1
1722831741,2024-08-05 06:22,98.80,991.83,1010.75,157,19.30,19.12,-78,1
1722832041,2024-08-05 06:27,93.95,991.85,1010.77,157,19.88,18.89,-78,1
1722832341,2024-08-05 06:32,97.61,991.81,1010.73,157,19.46,19.09,-78,1
1722832641,2024-08-05 06:37,94.71,991.77,1010.69,157,19.75,18.89,-78,1
1722832941,2024-08-05 06:42,95.38,991.82,1010.73,157,19.71,18.97,-78,1
1722833241,2024-08-05 06:47,97.09,991.78,1010.70,157,19.58,19.12,-78,1
1722833541,2024-08-05 06:52,97.33,991.83,1010.74,157,19.58,19.16,-78,1
1722833841,2024-08-05 06:57,97.84,991.88,1010.80,157,19.54,19.20,-78,1
1722834141,2024-08-05 07:02,96.67,991.86,1010.77,157,19.70,19.17,-78,1
1722834441,2024-08-05 07:07,98.71,991.88,1010.79,157,19.61,19.42,-78,1
1722834742,2024-08-05 07:12,100.00,991.91,1010.82,157,19.55,19.57,-78,1
1722835042,2024-08-05 07:17,100.00,992.03,1010.95,157,19.60,19.62,-78,1
1722835342,2024-08-05 07:22,100.00,992.07,1010.99,157,19.48,19.50,-78,1
1722835642,2024-08-05 07:27,100.00,991.98,1010.89,157,19.39,19.41,-78,1
1722835942,2024-08-05 07:32,100.00,992.02,1010.94,157,19.69,19.71,-78,1
1722836242,2024-08-05 07:37,100.00,992.08,1011.00,157,19.57,19.59,-78,1
1722836542,2024-08-05 07:42,100.00,992.03,1010.94,157,19.62,19.64,-78,1
1722836842,2024-08-05 07:47,100.00,992.07,1010.99,157,19.87,19.89,-78,1
1722837142,2024-08-05 07:52,99.13,992.09,1011.01,157,20.17,20.04,-77,1
1722837447,2024-08-05 07:57,100.00,992.02,1010.93,157,19.80,19.82,-86,1
1722837747,2024-08-05 08:02,100.00,992.02,1010.94,157,20.11,20.13,-85,1
1722838047,2024-08-05 08:07,100.00,991.95,1010.87,157,19.96,19.98,-79,1
1722838348,2024-08-05 08:12,100.00,991.93,1010.85,157,19.92,19.94,-77,1
1722838648,2024-08-05 08:17,100.00,991.88,1010.79,157,20.18,20.20,-77,1
1722838948,2024-08-05 08:22,100.00,991.84,1010.76,157,20.22,20.24,-87,1
1722839248,2024-08-05 08:27,100.00,991.79,1010.71,157,20.16,20.18,-77,1
1722839548,2024-08-05 08:32,100.00,991.81,1010.72,157,19.60,19.62,-78,1
1722839848,2024-08-05 08:37,100.00,991.82,1010.74,157,19.43,19.45,-81,1
1722840148,2024-08-05 08:42,100.00,991.77,1010.69,157,19.42,19.44,-78,1
1722840449,2024-08-05 08:47,100.00,991.68,1010.60,157,19.42,19.44,-77,1
1722840749,2024-08-05 08:52,100.00,991.76,1010.67,157,19.27,19.29,-78,1
1722841049,2024-08-05 08:57,100.00,991.77,1010.69,157,19.30,19.32,-78,1
1722841349,2024-08-05 09:02,100.00,991.74,1010.65,157,19.35,19.37,-80,1
1722841649,2024-08-05 09:07,100.00,991.72,1010.64,157,19.46,19.48,-78,1
1722841949,2024-08-05 09:12,100.00,991.75,1010.67,157,19.57,19.59,-78,1
1722842249,2024-08-05 09:17,100.00,991.69,1010.60,157,19.63,19.65,-80,1
1722842550,2024-08-05 09:22,100.00,991.76,1010.68,157,19.45,19.47,-78,1
1722842850,2024-08-05 09:27,100.00,991.88,1010.79,157,19.55,19.57,-78,1
1722843150,2024-08-05 09:32,100.00,991.93,1010.85,157,19.64,19.66,-78,1
1722843450,2024-08-05 09:37,100.00,991.90,1010.82,157,19.71,19.73,-78,1
1722843750,2024-08-05 09:42,100.00,991.93,1010.85,157,19.83,19.85,-76,1
1722844050,2024-08-05 09:47,100.00,991.97,1010.89,157,19.96,19.98,-75,1
1722844350,2024-08-05 09:52,100.00,992.08,1010.99,157,19.96,19.98,-77,1
1722844650,2024-08-05 09:57,100.00,992.24,1011.16,157,19.84,19.86,-79,1
1722844951,2024-08-05 10:02,100.00,992.29,1011.20,157,19.83,19.85,-79,1
1722845251,2024-08-05 10:07,100.00,992.25,1011.17,157,19.89,19.91,-78,1
1722845551,2024-08-05 10:12,100.00,992.22,1011.14,157,19.84,19.86,-78,1
1722845851,2024-08-05 10:17,100.00,992.19,1011.10,157,19.88,19.90,-80,1
1722846151,2024-08-05 10:22,100.00,992.09,1011.01,157,19.93,19.95,-76,1
1722846451,2024-08-05 10:27,100.00,992.03,1010.95,157,20.09,20.11,-81,1
1722846751,2024-08-05 10:32,100.00,992.08,1010.99,157,20.09,20.11,-81,1
1722847052,2024-08-05 10:37,100.00,992.09,1011.01,157,20.00,20.02,-80,1
1722847352,2024-08-05 10:42,100.00,992.10,1011.02,157,19.98,20.00,-78,1
1722847652,2024-08-05 10:47,100.00,992.03,1010.95,157,19.94,19.96,-80,1
1722847952,2024-08-05 10:52,100.00,991.92,1010.84,157,19.96,19.98,-79,1
1722848252,2024-08-05 10:57,100.00,991.94,1010.86,157,20.09,20.11,-83,1
1722848552,2024-08-05 11:02,100.00,991.94,1010.85,157,20.10,20.12,-81,1
1722848852,2024-08-05 11:07,100.00,992.00,1010.92,157,20.22,20.24,-81,1
1722849152,2024-08-05 11:12,100.00,991.90,1010.81,157,20.28,20.30,-81,1
1722849453,2024-08-05 11:17,100.00,991.83,1010.75,157,20.33,20.35,-81,1
1722849753,2024-08-05 11:22,100.00,991.82,1010.73,157,20.75,20.77,-85,1
1722850053,2024-08-05 11:27,100.00,991.80,1010.71,157,20.54,20.56,-82,1
1722850353,2024-08-05 11:32,100.00,991.89,1010.81,157,20.46,20.48,-80,1
1722850956,2024-08-05 11:42,100.00,991.93,1010.85,157,20.66,20.68,-81,1
1722851257,2024-08-05 11:47,100.00,991.89,1010.81,157,20.90,20.92,-76,1
1722851557,2024-08-05 11:52,100.00,991.87,1010.79,157,20.77,20.79,-79,1
1722851857,2024-08-05 11:57,100.00,991.83,1010.75,157,20.78,20.80,-86,1
1722852157,2024-08-05 12:02,100.00,991.71,1010.63,157,20.93,20.95,-75,1
1722852457,2024-08-05 12:07,100.00,991.70,1010.62,157,20.83,20.85,-83,1
1722852757,2024-08-05 12:12,100.00,991.71,1010.63,157,20.75,20.77,-79,1
1722853057,2024-08-05 12:17,100.00,991.73,1010.65,157,20.74,20.76,-75,1
1722853357,2024-08-05 12:22,100.00,991.58,1010.50,157,20.80,20.82,-76,1
1722853658,2024-08-05 12:27,100.00,991.64,1010.55,157,20.78,20.80,-77,1
1722853958,2024-08-05 12:32,100.00,991.63,1010.55,157,20.77,20.79,-80,1
1722854258,2024-08-05 12:37,100.00,991.72,1010.64,157,20.75,20.77,-78,1
1722854558,2024-08-05 12:42,100.00,991.67,1010.59,157,20.63,20.65,-80,1
1722854858,2024-08-05 12:47,100.00,991.69,1010.61,157,20.65,20.67,-78,1
1722855158,2024-08-05 12:52,100.00,991.71,1010.63,157,20.76,20.78,-77,1
1722855458,2024-08-05 12:57,100.00,991.65,1010.56,157,20.88,20.90,-76,1
1722855759,2024-08-05 13:02,100.00,991.63,1010.54,157,21.19,21.21,-76,1
1722856059,2024-08-05 13:07,99.67,991.65,1010.56,157,21.01,20.97,-76,1
1722856359,2024-08-05 13:12,100.00,991.63,1010.54,157,20.96,20.98,-78,1
1722856659,2024-08-05 13:17,100.00,991.62,1010.53,157,21.20,21.22,-79,1
1722856959,2024-08-05 13:22,100.00,991.61,1010.52,157,21.07,21.09,-77,1
1722857259,2024-08-05 13:27,100.00,991.58,1010.50,157,21.13,21.15,-78,1
1722857559,2024-08-05 13:32,99.11,991.61,1010.52,157,21.10,20.97,-80,1
1722857860,2024-08-05 13:37,97.79,991.65,1010.56,157,21.18,20.83,-82,1
1722858160,2024-08-05 13:42,94.02,991.69,1010.60,157,21.25,20.26,-82,1
1722858460,2024-08-05 13:47,89.29,991.77,1010.68,157,21.20,19.38,-84,1
1722858760,2024-08-05 13:52,91.69,991.81,1010.73,157,21.22,19.83,-87,1
1722859060,2024-08-05 13:57,94.53,991.82,1010.73,157,21.23,20.33,-85,1
1722859361,2024-08-05 14:02,97.33,991.88,1010.79,157,21.14,20.72,-83,1
1722859661,2024-08-05 14:07,96.29,991.93,1010.85,157,21.05,20.45,-85,1
1722859961,2024-08-05 14:12,95.17,991.98,1010.89,157,20.95,20.16,-85,1
1722860261,2024-08-05 14:17,93.15,992.26,1011.18,157,20.10,18.97,-78,1
1722860561,2024-08-05 14:22,93.83,992.22,1011.13,157,19.22,18.22,-76,1
1722860861,2024-08-05 14:27,100.00,992.28,1011.20,157,18.55,18.56,-80,1
1722861161,2024-08-05 14:32,100.00,992.48,1011.39,157,17.91,17.92,-79,1
1722861461,2024-08-05 14:37,100.00,992.35,1011.27,157,17.70,17.71,-76,1
1722861762,2024-08-05 14:42,100.00,992.43,1011.34,157,17.52,17.53,-80,1
1722862062,2024-08-05 14:47,100.00,992.49,1011.41,157,17.39,17.40,-77,1
1722862362,2024-08-05 14:52,100.00,992.45,1011.36,157,17.59,17.60,-87,1
1722862662,2024-08-05 14:57,100.00,992.55,1011.47,157,17.32,17.33,-78,1
1722862962,2024-08-05 15:02,100.00,992.61,1011.52,157,17.40,17.41,-77,1
1722863263,2024-08-05 15:07,100.00,992.63,1011.54,157,17.48,17.49,-78,1
1722863563,2024-08-05 15:12,100.00,992.64,1011.55,157,17.82,17.83,-78,1
1722863863,2024-08-05 15:17,100.00,992.55,1011.46,157,17.89,17.90,-81,1
1722864163,2024-08-05 15:22,100.00,992.56,1011.48,157,17.86,17.87,-78,1
1722864463,2024-08-05 15:27,100.00,992.53,1011.45,157,17.84,17.85,-83,1
1722864763,2024-08-05 15:32,100.00,992.58,1011.49,157,17.71,17.72,-79,1
1722865063,2024-08-05 15:37,100.00,992.63,1011.54,157,17.50,17.51,-83,1
1722865364,2024-08-05 15:42,100.00,992.64,1011.56,157,17.38,17.39,-88,1
1722865664,2024-08-05 15:47,100.00,992.66,1011.57,157,17.51,17.52,-78,1
1722865964,2024-08-05 15:52,100.00,992.68,1011.59,157,17.31,17.32,-80,1
1722866264,2024-08-05 15:57,100.00,992.65,1011.57,157,17.51,17.52,-80,1
1722866564,2024-08-05 16:02,100.00,992.64,1011.55,157,17.74,17.75,-80,1
1722866864,2024-08-05 16:07,100.00,992.63,1011.54,157,17.68,17.69,-80,1
1722867164,2024-08-05 16:12,100.00,992.63,1011.55,157,17.75,17.76,-81,1
1722867464,2024-08-05 16:17,100.00,992.59,1011.51,157,17.85,17.86,-80,1
1722867765,2024-08-05 16:22,100.00,992.56,1011.48,157,17.78,17.79,-81,1
1722868065,2024-08-05 16:27,100.00,992.51,1011.42,157,18.02,18.03,-80,1
1722868365,2024-08-05 16:32,100.00,992.53,1011.44,157,17.81,17.82,-81,1
1722868665,2024-08-05 16:37,100.00,992.50,1011.42,157,17.88,17.89,-81,1
1722868965,2024-08-05 16:42,100.00,992.53,1011.44,157,17.88,17.89,-81,1
1722869265,2024-08-05 16:47,100.00,992.51,1011.43,157,17.98,17.99,-81,1
1722869565,2024-08-05 16:52,100.00,992.44,1011.36,157,18.00,18.01,-81,1
1722869866,2024-08-05 16:57,100.00,992.46,1011.37,157,17.80,17.81,-82,1
1722870166,2024-08-05 17:02,100.00,992.39,1011.31,157,17.99,18.00,-82,1
1722870466,2024-08-05 17:07,100.00,992.40,1011.31,157,18.00,18.01,-82,1
1722870766,2024-08-05 17:12,100.00,992.41,1011.33,157,17.83,17.84,-82,1
1722871066,2024-08-05 17:17,100.00,992.37,1011.29,157,17.95,17.96,-82,1
1722871366,2024-08-05 17:22,100.00,992.34,1011.26,157,17.96,17.97,-82,1
1722871666,2024-08-05 17:27,100.00,992.36,1011.28,157,18.19,18.20,-83,1
1722871966,2024-08-05 17:32,100.00,992.43,1011.34,157,18.14,18.15,-83,1
1722872267,2024-08-05 17:37,100.00,992.40,1011.31,157,18.11,18.12,-83,1
1722872567,2024-08-05 17:42,100.00,992.39,1011.31,157,17.94,17.95,-83,1
1722872867,2024-08-05 17:47,100.00,992.29,1011.21,157,18.05,18.06,-83,1
1722873167,2024-08-05 17:52,100.00,992.22,1011.13,157,18.55,18.56,-83,1
1722873467,2024-08-05 17:57,100.00,992.15,1011.07,157,18.59,18.60,-83,1
1722873767,2024-08-05 18:02,100.00,992.09,1011.00,157,18.53,18.54,-84,1
1722874067,2024-08-05 18:07,100.00,992.11,1011.03,157,18.47,18.48,-83,1
1722874368,2024-08-05 18:12,100.00,992.26,1011.18,157,18.04,18.05,-83,1
1722874668,2024-08-05 18:17,100.00,992.33,1011.24,157,17.98,17.99,-83,1
1722874968,2024-08-05 18:22,100.00,992.35,1011.26,157,17.91,17.92,-83,1
1722875268,2024-08-05 18:27,100.00,992.31,1011.22,157,17.98,17.99,-84,1
1722875568,2024-08-05 18:32,100.00,992.37,1011.29,157,17.96,17.97,-84,1
1722875868,2024-08-05 18:37,100.00,992.40,1011.31,157,17.77,17.78,-83,1
1722876170,2024-08-05 18:42,100.00,992.37,1011.29,157,17.90,17.91,-83,1
1722876470,2024-08-05 18:47,100.00,992.44,1011.35,157,17.95,17.96,-83,1
1722876770,2024-08-05 18:52,100.00,992.57,1011.49,157,17.91,17.92,-84,1
1722877070,2024-08-05 18:57,100.00,992.64,1011.55,157,17.77,17.78,-83,1
1722877370,2024-08-05 19:02,100.00,992.61,1011.53,157,17.70,17.71,-84,1
1722877670,2024-08-05 19:07,100.00,992.58,1011.50,157,17.82,17.83,-84,1
1722877970,2024-08-05 19:12,100.00,992.59,1011.50,157,17.71,17.72,-84,1
1722878271,2024-08-05 19:17,100.00,992.65,1011.57,157,17.63,17.64,-84,1
1722878571,2024-08-05 19:22,100.00,992.65,1011.57,157,17.59,17.60,-84,1
1722878871,2024-08-05 19:27,100.00,992.60,1011.52,157,17.67,17.68,-84,1
1722879171,2024-08-05 19:32,100.00,992.69,1011.61,157,17.67,17.68,-84,1
1722879471,2024-08-05 19:37,100.00,992.74,1011.65,157,17.47,17.48,-84,1
1722879771,2024-08-05 19:42,100.00,992.72,1011.64,157,17.47,17.48,-84,1
1722880071,2024-08-05 19:47,100.00,992.75,1011.67,157,17.55,17.56,-83,1
1722880372,2024-08-05 19:52,100.00,992.73,1011.65,157,17.61,17.62,-84,1
1722880672,2024-08-05 19:57,100.00,992.72,1011.64,157,17.58,17.59,-84,1
1722880972,2024-08-05 20:02,100.00,992.82,1011.73,157,17.49,17.50,-84,1
1722881272,2024-08-05 20:07,100.00,992.82,1011.73,157,17.59,17.60,-84,1
1722881572,2024-08-05 20:12,100.00,992.86,1011.77,157,17.38,17.39,-83,1
1722881872,2024-08-05 20:17,100.00,992.91,1011.83,157,17.49,17.50,-84,1
1722882172,2024-08-05 20:22,100.00,992.96,1011.88,157,17.44,17.45,-83,1
1722882472,2024-08-05 20:27,100.00,993.00,1011.92,157,17.37,17.38,-84,1
1722882773,2024-08-05 20:32,100.00,993.01,1011.93,157,17.37,17.38,-84,1
1722883073,2024-08-05 20:37,100.00,993.02,1011.93,157,17.25,17.26,-84,1
1722883373,2024-08-05 20:42,100.00,993.07,1011.98,157,17.33,17.34,-83,1
1722883673,2024-08-05 20:47,100.00,993.06,1011.98,157,17.33,17.34,-84,1
1722883973,2024-08-05 20:52,100.00,993.15,1012.07,157,17.19,17.20,-83,1
1722884273,2024-08-05 20:57,100.00,993.09,1012.01,157,17.17,17.18,-83,1
1722884573,2024-08-05 21:02,100.00,993.12,1012.03,157,17.25,17.26,-83,1
1722884874,2024-08-05 21:07,100.00,993.21,1012.12,157,17.16,17.17,-82,1
1722885174,2024-08-05 21:12,100.00,993.20,1012.12,157,17.17,17.18,-83,1
1722885474,2024-08-05 21:17,100.00,993.17,1012.08,157,17.10,17.11,-83,1
1722885774,2024-08-05 21:22,100.00,993.14,1012.06,157,17.02,17.03,-83,1
1722886074,2024-08-05 21:27,100.00,993.19,1012.10,157,16.98,16.99,-83,1
1722886374,2024-08-05 21:32,100.00,993.17,1012.09,157,16.92,16.93,-84,1
1722886674,2024-08-05 21:37,100.00,993.17,1012.08,157,17.08,17.09,-83,1
1722886974,2024-08-05 21:42,100.00,993.25,1012.17,157,17.00,17.01,-84,1
1722887275,2024-08-05 21:47,100.00,993.25,1012.17,157,17.11,17.12,-83,1
1722887575,2024-08-05 21:52,100.00,993.28,1012.19,157,17.19,17.20,-83,1
1722887875,2024-08-05 21:57,100.00,993.29,1012.21,157,17.17,17.18,-83,1
1722888175,2024-08-05 22:02,100.00,993.29,1012.21,157,17.28,17.29,-83,1
1722888475,2024-08-05 22:07,100.00,993.33,1012.25,157,17.10,17.11,-83,1
1722888775,2024-08-05 22:12,100.00,993.30,1012.21,157,17.20,17.21,-83,1
1722889075,2024-08-05 22:17,100.00,993.31,1012.23,157,17.10,17.11,-82,1
1722889376,2024-08-05 22:22,100.00,993.31,1012.23,157,17.06,17.07,-83,1
1722889676,2024-08-05 22:27,100.00,993.40,1012.31,157,17.22,17.23,-83,1
1722889976,2024-08-05 22:32,100.00,993.48,1012.40,157,17.17,17.18,-83,1
1722890276,2024-08-05 22:37,100.00,993.45,1012.37,157,17.25,17.26,-83,1
1722890576,2024-08-05 22:42,100.00,993.43,1012.35,157,17.16,17.17,-83,1
1722890876,2024-08-05 22:47,100.00,993.46,1012.37,157,16.95,16.96,-83,1
1722891176,2024-08-05 22:52,100.00,993.52,1012.44,157,17.09,17.10,-83,1
1722891476,2024-08-05 22:57,100.00,993.57,1012.48,157,16.93,16.94,-83,1
1722891776,2024-08-05 23:02,100.00,993.57,1012.49,157,17.12,17.13,-83,1
1722892076,2024-08-05 23:07,100.00,993.53,1012.44,157,17.09,17.10,-83,1
1722892377,2024-08-05 23:12,100.00,993.50,1012.41,157,17.12,17.13,-83,1
1722892677,2024-08-05 23:17,100.00,993.54,1012.46,157,17.08,17.09,-82,1
1722892977,2024-08-05 23:22,100.00,993.52,1012.44,157,17.11,17.12,-83,1
1722893277,2024-08-05 23:27,100.00,993.49,1012.41,157,16.95,16.96,-83,1
1722893577,2024-08-05 23:32,100.00,993.57,1012.49,157,16.99,17.00,-83,1
1722893877,2024-08-05 23:37,100.00,993.64,1012.56,157,17.02,17.03,-83,1
1722894177,2024-08-05 23:42,100.00,993.69,1012.61,157,17.25,17.26,-83,1
1722894478,2024-08-05 23:47,100.00,993.71,1012.63,157,17.05,17.06,-83,1
1722894778,2024-08-05 23:52,100.00,993.68,1012.60,157,17.12,17.13,-83,1
1722895078,2024-08-05 23:57,100.00,993.70,1012.61,157,17.27,17.28,-83,1