1722895378,2024-08-06 00:02,100.00,993.66,1012.58,157,17.22,17.23,-83,1
1722895678,2024-08-06 00:07,100.00,993.59,1012.51,157,17.36,17.37,-83,1
1722895978,2024-08-06 00:12,100.00,993.54,1012.46,157,17.12,17.13,-83,1
1722896278,2024-08-06 00:17,100.00,993.49,1012.40,157,17.18,17.19,-83,1
1722896579,2024-08-06 00:22,100.00,993.46,1012.37,157,17.19,17.20,-83,1
1722896879,2024-08-06 00:27,100.00,993.45,1012.37,157,17.17,17.18,-83,1
1722897179,2024-08-06 00:32,100.00,993.40,1012.31,157,17.18,17.19,-83,1
1722897479,2024-08-06 00:37,100.00,993.40,1012.31,157,17.18,17.19,-84,1
1722897779,2024-08-06 00:42,100.00,993.44,1012.36,157,17.17,17.18,-84,1
1722898079,2024-08-06 00:47,100.00,993.49,1012.40,157,17.20,17.21,-84,1
1722898379,2024-08-06 00:52,100.00,993.45,1012.36,157,17.26,17.27,-84,1
1722898679,2024-08-06 00:57,100.00,993.48,1012.40,157,17.08,17.09,-84,1
1722898980,2024-08-06 01:03,100.00,993.48,1012.40,157,17.06,17.07,-84,1
1722899280,2024-08-06 01:08,100.00,993.46,1012.38,157,16.99,17.00,-84,1
1722899580,2024-08-06 01:13,100.00,993.43,1012.35,157,17.14,17.15,-84,1
1722899880,2024-08-06 01:18,100.00,993.47,1012.38,157,16.94,16.95,-84,1
1722900180,2024-08-06 01:23,100.00,993.50,1012.42,157,17.00,17.01,-84,1
1722900480,2024-08-06 01:28,100.00,993.52,1012.43,157,17.02,17.03,-84,1
1722900780,2024-08-06 01:33,100.00,993.46,1012.37,157,17.01,17.02,-84,1
1722901081,2024-08-06 01:38,100.00,993.40,1012.32,157,17.14,17.15,-84,1
1722901381,2024-08-06 01:43,100.00,993.38,1012.29,157,16.92,16.93,-84,1
1722901681,2024-08-06 01:48,100.00,993.36,1012.28,157,16.87,16.88,-84,1
1722901981,2024-08-06 01:53,100.00,993.30,1012.22,157,16.99,17.00,-85,1
1722902281,2024-08-06 01:58,100.00,993.33,1012.25,157,17.01,17.02,-84,1
1722902581,2024-08-06 02:03,100.00,993.34,1012.26,157,16.88,16.89,-83,1
1722902881,2024-08-06 02:08,100.00,993.35,1012.26,157,16.76,16.77,-84,1
1722903182,2024-08-06 02:13,100.00,993.36,1012.27,157,16.72,16.73,-83,1
1722903482,2024-08-06 02:18,100.00,993.44,1012.35,157,16.62,16.63,-83,1
1722903782,2024-08-06 02:23,100.00,993.37,1012.29,157,16.87,16.88,-84,1
1722904082,2024-08-06 02:28,100.00,993.38,1012.29,157,16.88,16.89,-84,1
1722904382,2024-08-06 02:33,100.00,993.43,1012.35,157,16.61,16.62,-83,1
1722904682,2024-08-06 02:38,100.00,993.47,1012.38,157,16.57,16.58,-83,1
1722904982,2024-08-06 02:43,100.00,993.47,1012.39,157,16.54,16.55,-83,1
1722905282,2024-08-06 02:48,100.00,993.51,1012.42,157,16.69,16.70,-83,1
1722905583,2024-08-06 02:53,100.00,993.55,1012.47,157,16.54,16.55,-85,1
1722905883,2024-08-06 02:58,100.00,993.50,1012.42,157,16.45,16.46,-83,1
1722906183,2024-08-06 03:03,100.00,993.49,1012.41,157,16.40,16.41,-83,1
1722906483,2024-08-06 03:08,100.00,993.53,1012.45,157,16.30,16.31,-83,1
1722906783,2024-08-06 03:13,100.00,993.50,1012.42,157,16.23,16.24,-83,1
1722907083,2024-08-06 03:18,100.00,993.43,1012.34,157,16.46,16.47,-83,1
1722907383,2024-08-06 03:23,100.00,993.35,1012.26,157,16.40,16.41,-83,1
1722907684,2024-08-06 03:28,100.00,993.31,1012.23,157,16.31,16.32,-83,1
1722907984,2024-08-06 03:33,100.00,993.31,1012.22,157,16.16,16.17,-84,1
1722908284,2024-08-06 03:38,100.00,993.35,1012.26,157,16.14,16.15,-84,1
1722908584,2024-08-06 03:43,100.00,993.32,1012.23,157,16.25,16.26,-84,1
1722908884,2024-08-06 03:48,100.00,993.24,1012.16,157,16.14,16.15,-84,1
1722909184,2024-08-06 03:53,100.00,993.20,1012.12,157,15.98,15.99,-84,1
1722909484,2024-08-06 03:58,100.00,993.16,1012.07,157,15.92,15.93,-83,1
1722909784,2024-08-06 04:03,100.00,993.20,1012.12,157,15.95,15.96,-83,1
1722910085,2024-08-06 04:08,100.00,993.20,1012.11,157,15.83,15.84,-83,1
1722910385,2024-08-06 04:13,100.00,993.21,1012.13,157,15.86,15.87,-83,1
1722910685,2024-08-06 04:18,100.00,993.22,1012.13,157,15.77,15.78,-83,1
1722910985,2024-08-06 04:23,100.00,993.23,1012.14,157,15.82,15.83,-83,1
1722911285,2024-08-06 04:28,100.00,993.25,1012.16,157,15.98,15.99,-83,1
1722911585,2024-08-06 04:33,100.00,993.25,1012.16,157,15.99,16.00,-83,1
1722911885,2024-08-06 04:38,100.00,993.22,1012.13,157,16.41,16.42,-83,1
1722912186,2024-08-06 04:43,100.00,993.24,1012.15,157,16.80,16.81,-83,1
1722912486,2024-08-06 04:48,100.00,993.26,1012.17,157,16.94,16.95,-83,1
1722912786,2024-08-06 04:53,100.00,993.27,1012.19,157,16.95,16.96,-83,1
1722913086,2024-08-06 04:58,100.00,993.35,1012.27,157,17.03,17.04,-83,1
1722913386,2024-08-06 05:03,100.00,993.35,1012.27,157,16.81,16.82,-83,1
1722913686,2024-08-06 05:08,100.00,993.44,1012.35,157,17.00,17.01,-83,1
1722913986,2024-08-06 05:13,100.00,993.49,1012.40,157,16.71,16.72,-83,1
1722914286,2024-08-06 05:18,100.00,993.52,1012.44,157,16.47,16.48,-83,1
1722914586,2024-08-06 05:23,100.00,993.50,1012.42,157,16.59,16.60,-83,1
1722914886,2024-08-06 05:28,100.00,993.52,1012.44,157,16.41,16.42,-83,1
1722915187,2024-08-06 05:33,100.00,993.54,1012.46,157,16.89,16.90,-83,1
1722915487,2024-08-06 05:38,100.00,993.59,1012.51,157,17.04,17.05,-83,1
1722915787,2024-08-06 05:43,100.00,993.67,1012.58,157,17.00,17.01,-83,1
1722916087,2024-08-06 05:48,100.00,993.70,1012.62,157,16.89,16.90,-83,1
1722916387,2024-08-06 05:53,100.00,993.71,1012.62,157,16.96,16.97,-84,1
1722916687,2024-08-06 05:58,100.00,993.74,1012.65,157,17.07,17.08,-84,1
1722916987,2024-08-06 06:03,100.00,993.73,1012.65,157,16.91,16.92,-83,1
1722917288,2024-08-06 06:08,100.00,993.76,1012.68,157,17.08,17.09,-84,1
1722917588,2024-08-06 06:13,100.00,993.76,1012.67,157,17.11,17.12,-83,1
1722917888,2024-08-06 06:18,100.00,993.82,1012.74,157,17.08,17.09,-84,1
1722918188,2024-08-06 06:23,100.00,993.73,1012.65,157,17.02,17.03,-84,1
1722918488,2024-08-06 06:28,100.00,993.75,1012.67,157,17.03,17.04,-84,1
1722918788,2024-08-06 06:33,100.00,993.81,1012.73,157,16.98,16.99,-83,1
1722919088,2024-08-06 06:38,100.00,993.75,1012.66,157,16.92,16.93,-84,1
1722919388,2024-08-06 06:43,100.00,993.86,1012.78,157,16.91,16.92,-83,1
1722919688,2024-08-06 06:48,100.00,993.99,1012.91,157,16.87,16.88,-84,1
1722919989,2024-08-06 06:53,100.00,994.02,1012.93,157,16.64,16.65,-84,1
1722920289,2024-08-06 06:58,100.00,993.98,1012.89,157,16.86,16.87,-83,1
1722920589,2024-08-06 07:03,100.00,994.03,1012.95,157,16.68,16.69,-83,1
1722920889,2024-08-06 07:08,100.00,994.09,1013.01,157,16.71,16.72,-83,1
1722921189,2024-08-06 07:13,100.00,994.20,1013.12,157,16.58,16.59,-83,1
1722921489,2024-08-06 07:18,100.00,994.23,1013.15,157,16.58,16.59,-83,1
1722921790,2024-08-06 07:23,100.00,994.23,1013.15,157,16.40,16.41,-83,1
1722922090,2024-08-06 07:28,100.00,994.21,1013.12,157,16.59,16.60,-83,1
1722922390,2024-08-06 07:33,100.00,994.25,1013.16,157,16.56,16.57,-83,1
1722922690,2024-08-06 07:38,100.00,994.27,1013.19,157,16.61,16.62,-83,1
1722922990,2024-08-06 07:43,100.00,994.27,1013.19,157,16.59,16.60,-83,1
1722923290,2024-08-06 07:48,100.00,994.35,1013.27,157,16.43,16.44,-84,1
1722923590,2024-08-06 07:53,100.00,994.31,1013.23,157,16.56,16.57,-81,1
1722923890,2024-08-06 07:58,100.00,994.34,1013.26,157,16.69,16.70,-83,1
1722924191,2024-08-06 08:03,100.00,994.36,1013.28,157,16.53,16.54,-81,1
1722924491,2024-08-06 08:08,100.00,994.38,1013.30,157,16.66,16.67,-80,1
1722924791,2024-08-06 08:13,100.00,994.37,1013.29,157,16.74,16.75,-80,1
1722925091,2024-08-06 08:18,100.00,994.41,1013.33,157,16.84,16.85,-78,1
1722925391,2024-08-06 08:23,100.00,994.36,1013.27,157,16.94,16.95,-82,1
1722925691,2024-08-06 08:28,100.00,994.34,1013.25,157,16.75,16.76,-83,1
1722925992,2024-08-06 08:33,100.00,994.36,1013.28,157,16.92,16.93,-79,1
1722926292,2024-08-06 08:38,100.00,994.35,1013.27,157,17.06,17.07,-86,1
1722926592,2024-08-06 08:43,100.00,994.36,1013.27,157,17.08,17.09,-80,1
1722926892,2024-08-06 08:48,100.00,994.39,1013.31,157,17.23,17.24,-78,1
1722927192,2024-08-06 08:53,100.00,994.35,1013.26,157,17.33,17.34,-79,1
1722927492,2024-08-06 08:58,100.00,994.43,1013.35,157,17.29,17.30,-80,1
1722927792,2024-08-06 09:03,100.00,994.49,1013.41,157,17.59,17.60,-79,1
1722928092,2024-08-06 09:08,100.00,994.53,1013.44,157,17.75,17.76,-78,1
1722928393,2024-08-06 09:13,100.00,994.50,1013.42,157,17.71,17.72,-78,1
1722928693,2024-08-06 09:18,100.00,994.50,1013.42,157,17.97,17.98,-78,1
1722928993,2024-08-06 09:23,100.00,994.51,1013.43,157,17.94,17.95,-78,1
1722929293,2024-08-06 09:28,100.00,994.56,1013.48,157,18.03,18.04,-80,1
1722929593,2024-08-06 09:33,100.00,994.54,1013.45,157,18.17,18.18,-78,1
1722929893,2024-08-06 09:38,100.00,994.64,1013.56,157,17.96,17.97,-78,1
1722930193,2024-08-06 09:43,100.00,994.66,1013.58,157,18.02,18.03,-83,1
1722930494,2024-08-06 09:48,100.00,994.77,1013.69,157,18.05,18.06,-81,1
1722930794,2024-08-06 09:53,100.00,994.82,1013.74,157,18.19,18.20,-78,1
1722931094,2024-08-06 09:58,100.00,994.81,1013.72,157,18.27,18.28,-83,1
1722931394,2024-08-06 10:03,100.00,994.93,1013.85,157,18.18,18.19,-80,1
1722931694,2024-08-06 10:08,100.00,994.99,1013.90,157,18.33,18.34,-84,1
1722931994,2024-08-06 10:13,100.00,995.06,1013.97,157,18.28,18.29,-79,1
1722932294,2024-08-06 10:18,100.00,995.05,1013.97,157,18.30,18.31,-82,1
1722932594,2024-08-06 10:23,100.00,995.05,1013.96,157,18.41,18.42,-81,1
1722932895,2024-08-06 10:28,100.00,995.04,1013.95,157,18.37,18.38,-79,1
1722933195,2024-08-06 10:33,100.00,995.04,1013.96,157,18.59,18.60,-79,1
1722933495,2024-08-06 10:38,100.00,995.06,1013.97,157,18.68,18.69,-80,1
1722933795,2024-08-06 10:43,100.00,995.07,1013.99,157,18.85,18.87,-79,1
1722934095,2024-08-06 10:48,100.00,995.10,1014.02,157,18.93,18.95,-79,1
1722934395,2024-08-06 10:53,100.00,995.03,1013.95,157,19.18,19.20,-79,1
1722934695,2024-08-06 10:58,100.00,995.09,1014.00,157,19.18,19.20,-77,1
1722934996,2024-08-06 11:03,100.00,995.14,1014.06,157,19.30,19.32,-78,1
1722935296,2024-08-06 11:08,100.00,995.11,1014.03,157,19.53,19.55,-78,1
1722935596,2024-08-06 11:13,100.00,995.10,1014.01,157,19.60,19.62,-79,1
1722935896,2024-08-06 11:18,100.00,995.08,1014.00,157,19.63,19.65,-80,1
1722936196,2024-08-06 11:23,100.00,995.05,1013.97,157,19.80,19.82,-81,1
1722936496,2024-08-06 11:28,100.00,994.98,1013.90,157,20.03,20.05,-81,1
1722936796,2024-08-06 11:33,100.00,995.01,1013.93,157,19.99,20.01,-86,1
1722937097,2024-08-06 11:38,100.00,995.05,1013.97,157,20.00,20.02,-81,1
1722937397,2024-08-06 11:43,100.00,995.10,1014.01,157,20.01,20.03,-78,1
1722937697,2024-08-06 11:48,99.31,995.01,1013.93,157,20.25,20.15,-80,1
1722937997,2024-08-06 11:53,98.14,995.01,1013.92,157,20.55,20.26,-81,1
1722938297,2024-08-06 11:58,96.29,994.96,1013.87,157,20.68,20.08,-79,1
1722938597,2024-08-06 12:03,95.54,994.97,1013.89,157,20.88,20.16,-81,1
1722938897,2024-08-06 12:08,96.04,994.97,1013.89,157,20.85,20.21,-80,1
1722939197,2024-08-06 12:13,96.75,994.97,1013.88,157,21.17,20.65,-77,1
1722939498,2024-08-06 12:18,94.34,994.92,1013.84,157,21.22,20.29,-77,1
1722939798,2024-08-06 12:23,93.43,994.94,1013.86,157,21.24,20.15,-83,1
1722940098,2024-08-06 12:28,91.10,994.88,1013.79,157,21.52,20.02,-80,1
1722940398,2024-08-06 12:33,93.09,994.86,1013.78,157,21.73,20.58,-85,1
1722940698,2024-08-06 12:38,91.88,994.87,1013.79,157,21.54,20.18,-83,1
1722940998,2024-08-06 12:43,90.58,994.80,1013.72,157,21.60,20.01,-84,1
1722941298,2024-08-06 12:48,90.75,994.74,1013.66,157,21.77,20.21,-79,1
1722941599,2024-08-06 12:53,91.27,994.75,1013.67,157,21.98,20.51,-81,1
1722941899,2024-08-06 12:58,85.39,994.69,1013.60,157,22.19,19.64,-82,1
1722942199,2024-08-06 13:03,89.10,994.65,1013.57,157,22.39,20.52,-83,1
1722942499,2024-08-06 13:08,88.04,994.65,1013.57,157,22.64,20.57,-80,1
1722942799,2024-08-06 13:13,85.75,994.63,1013.55,157,22.90,20.40,-82,1
1722943099,2024-08-06 13:18,81.53,994.62,1013.53,157,22.92,19.61,-77,1
1722943399,2024-08-06 13:23,80.35,994.52,1013.44,157,23.14,19.59,-81,1
1722943700,2024-08-06 13:28,80.31,994.47,1013.39,157,23.10,19.54,-83,1
1722944000,2024-08-06 13:33,80.77,994.49,1013.40,157,22.98,19.52,-84,1
1722944300,2024-08-06 13:38,78.90,994.41,1013.33,157,23.20,19.35,-83,1
1722944600,2024-08-06 13:43,74.93,994.37,1013.29,157,23.32,18.64,-88,1
1722944900,2024-08-06 13:48,74.48,994.40,1013.31,157,23.67,18.88,-82,1
1722945203,2024-08-06 13:53,74.51,994.31,1013.22,157,23.83,19.04,-90,1
1722945506,2024-08-06 13:58,74.64,994.26,1013.17,157,24.03,19.26,-89,1
1722945806,2024-08-06 14:03,72.60,994.21,1013.13,157,23.90,18.69,-91,1
1722946106,2024-08-06 14:08,74.38,994.21,1013.13,157,24.00,19.18,-84,1
1722946407,2024-08-06 14:13,74.37,994.23,1013.14,157,24.21,19.38,-85,1
1722946707,2024-08-06 14:18,72.48,994.18,1013.10,157,24.21,18.97,-88,1
1722947007,2024-08-06 14:23,69.83,994.11,1013.03,157,24.39,18.54,-84,1
1722947307,2024-08-06 14:28,67.57,993.99,1012.90,157,24.59,18.21,-90,1
1722947607,2024-08-06 14:33,66.15,993.96,1012.88,157,24.85,18.12,-84,1
1722947907,2024-08-06 14:38,65.54,993.97,1012.88,157,25.12,18.23,-89,1
1722948207,2024-08-06 14:43,65.15,993.93,1012.84,157,25.28,18.28,-86,1
1722948508,2024-08-06 14:48,65.91,993.94,1012.85,157,25.14,18.34,-87,1
1722948808,2024-08-06 14:53,67.84,993.93,1012.85,157,24.94,18.61,-86,1
1722949108,2024-08-06 14:58,66.32,993.96,1012.88,157,25.16,18.45,-88,1
1722949408,2024-08-06 15:03,63.01,993.89,1012.81,157,25.39,17.86,-87,1
1722949708,2024-08-06 15:08,63.79,993.87,1012.79,157,25.18,17.85,-85,1
1722950008,2024-08-06 15:13,66.13,993.88,1012.79,157,24.90,18.16,-79,1
1722950308,2024-08-06 15:18,66.60,993.86,1012.77,157,24.51,17.90,-81,1
1722950608,2024-08-06 15:23,69.20,993.96,1012.88,157,24.38,18.39,-88,1
1722950909,2024-08-06 15:28,69.37,993.98,1012.89,157,24.34,18.39,-85,1
1722951209,2024-08-06 15:33,65.67,993.90,1012.81,157,24.93,18.08,-82,1
1722951509,2024-08-06 15:38,63.61,993.88,1012.80,157,25.18,17.81,-84,1
1722951809,2024-08-06 15:43,61.49,993.86,1012.77,157,25.53,17.60,-88,1
1722952109,2024-08-06 15:48,60.98,993.89,1012.80,157,25.55,17.49,-82,1
1722952409,2024-08-06 15:53,61.86,993.99,1012.90,157,25.55,17.71,-80,1
1722952709,2024-08-06 15:58,61.54,994.00,1012.92,157,25.42,17.51,-89,1
1722953010,2024-08-06 16:03,63.54,994.03,1012.94,157,25.20,17.81,-88,1
1722953310,2024-08-06 16:08,64.74,993.98,1012.90,157,24.94,17.86,-88,1
1722953610,2024-08-06 16:13,64.19,993.98,1012.90,157,25.26,18.03,-88,1
1722953910,2024-08-06 16:18,62.12,993.98,1012.89,157,25.64,17.87,-88,1
1722954210,2024-08-06 16:23,61.37,993.99,1012.91,157,25.88,17.90,-88,1
1722954510,2024-08-06 16:28,59.71,994.00,1012.92,157,25.82,17.41,-86,1
1722954810,2024-08-06 16:33,60.78,994.08,1013.00,157,25.47,17.36,-88,1
1722955110,2024-08-06 16:38,63.70,994.09,1013.00,157,25.18,17.83,-88,1
1722955411,2024-08-06 16:43,64.14,994.09,1013.01,157,25.05,17.82,-88,1
1722955711,2024-08-06 16:48,65.95,994.10,1013.01,157,24.81,18.03,-87,1
1722956011,2024-08-06 16:53,67.44,994.16,1013.08,157,24.58,18.17,-88,1
1722956311,2024-08-06 16:58,67.98,994.11,1013.03,157,24.71,18.42,-87,1
1722956614,2024-08-06 17:03,63.86,994.10,1013.02,157,25.22,17.91,-88,1
1722956914,2024-08-06 17:08,62.75,994.21,1013.12,157,25.19,17.60,-88,1
1722957215,2024-08-06 17:13,62.72,994.22,1013.13,157,24.99,17.41,-88,1
1722957515,2024-08-06 17:18,64.02,994.16,1013.08,157,24.85,17.60,-88,1
1722957815,2024-08-06 17:23,64.92,994.13,1013.04,157,25.44,18.38,-89,1
1722958115,2024-08-06 17:28,58.12,994.02,1012.94,157,26.06,17.21,-88,1
1722958719,2024-08-06 17:38,55.31,994.10,1013.02,157,26.67,16.99,-89,1
1722959019,2024-08-06 17:43,56.71,994.12,1013.03,157,26.73,17.44,-89,1
1722959319,2024-08-06 17:48,56.76,994.21,1013.13,157,26.83,17.55,-88,1
1722959619,2024-08-06 17:53,58.11,994.18,1013.10,157,26.62,17.73,-89,1
1722959919,2024-08-06 17:58,60.99,994.21,1013.12,157,25.93,17.85,-89,1
1722960220,2024-08-06 18:03,64.49,994.21,1013.12,157,25.36,18.20,-89,1
1722960521,2024-08-06 18:08,67.12,994.23,1013.15,157,24.91,18.41,-88,1
1722960821,2024-08-06 18:13,69.89,994.17,1013.09,157,24.58,18.74,-89,1
1722961121,2024-08-06 18:18,73.21,994.21,1013.13,157,24.35,19.26,-88,1
1722961421,2024-08-06 18:23,76.77,994.29,1013.20,157,23.87,19.56,-89,1
1722961721,2024-08-06 18:28,76.16,994.21,1013.13,157,23.93,19.49,-89,1
1722962021,2024-08-06 18:33,78.70,994.21,1013.13,157,23.78,19.87,-89,1
1722962321,2024-08-06 18:38,78.04,994.30,1013.22,157,23.84,19.80,-88,1
1722962622,2024-08-06 18:43,74.97,994.39,1013.30,157,23.86,19.17,-88,1
1722962922,2024-08-06 18:48,70.51,994.28,1013.20,157,23.75,18.08,-87,1
1722963222,2024-08-06 18:53,75.46,994.30,1013.22,157,23.36,18.79,-87,1
1722963522,2024-08-06 18:58,77.72,994.38,1013.30,157,23.30,19.21,-87,1
1722963822,2024-08-06 19:03,78.66,994.42,1013.33,157,23.45,19.55,-87,1
1722964122,2024-08-06 19:08,81.60,994.50,1013.41,157,23.23,19.92,-89,1
1722964422,2024-08-06 19:13,83.90,994.64,1013.55,157,22.89,20.04,-89,1
1722964723,2024-08-06 19:18,89.72,994.67,1013.59,157,22.36,20.60,-88,1
1722965023,2024-08-06 19:23,90.69,994.62,1013.53,157,22.08,20.50,-91,1
1722965323,2024-08-06 19:28,91.92,994.74,1013.66,157,21.74,20.38,-92,1
1722965623,2024-08-06 19:33,96.75,994.72,1013.64,157,21.26,20.74,-92,1
1722965923,2024-08-06 19:38,100.00,994.84,1013.76,157,20.99,21.01,-92,1
1722966223,2024-08-06 19:43,100.00,994.88,1013.79,157,20.92,20.94,-91,1
1722966523,2024-08-06 19:48,100.00,994.84,1013.76,157,20.90,20.92,-92,1
1722966826,2024-08-06 19:53,100.00,994.87,1013.79,157,20.86,20.88,-92,1
1722967129,2024-08-06 19:58,100.00,994.88,1013.79,157,20.92,20.94,-92,1
1722968038,2024-08-06 20:13,100.00,995.03,1013.94,157,20.74,20.76,-92,1
1722968341,2024-08-06 20:19,100.00,995.03,1013.94,157,20.58,20.60,-91,1
1722968641,2024-08-06 20:24,100.00,995.01,1013.93,157,20.43,20.45,-92,1
1722968941,2024-08-06 20:29,100.00,995.04,1013.95,157,20.75,20.77,-91,1
1722969250,2024-08-06 20:34,100.00,995.13,1014.04,157,20.56,20.58,-91,1
1722969547,2024-08-06 20:39,100.00,995.15,1014.07,157,20.26,20.28,-90,1
1722970455,2024-08-06 20:54,100.00,995.14,1014.06,157,20.11,20.13,-91,1
1722970755,2024-08-06 20:59,100.00,995.14,1014.05,157,20.33,20.35,-90,1
1722971058,2024-08-06 21:04,100.00,995.18,1014.10,157,20.07,20.09,-91,1
1722971359,2024-08-06 21:09,100.00,995.26,1014.17,157,19.86,19.88,-90,1
1722973488,2024-08-06 21:44,100.00,995.39,1014.31,157,19.69,19.71,-91,1
1722973792,2024-08-06 21:49,100.00,995.42,1014.34,157,19.62,19.64,-91,1
1722974087,2024-08-06 21:54,100.00,995.44,1014.36,157,19.50,19.52,-91,1
1722974408,2024-08-06 22:00,100.00,995.45,1014.36,157,19.42,19.44,-92,1
1722976531,2024-08-06 22:35,100.00,995.56,1014.48,157,19.19,19.21,-91,1
1722977421,2024-08-06 22:50,100.00,995.64,1014.55,157,19.44,19.46,-92,1