1722989321,2024-08-07 02:08,100.00,995.30,1014.22,157,16.86,16.87,-91,1
1722990823,2024-08-07 02:33,100.00,995.18,1014.10,157,17.05,17.06,-92,1
1722991126,2024-08-07 02:38,100.00,995.26,1014.18,157,16.95,16.96,-92,1
1722991447,2024-08-07 02:44,100.00,995.24,1014.15,157,16.95,16.96,-91,1
1722992036,2024-08-07 02:53,100.00,995.15,1014.07,157,17.23,17.24,-92,1
1722992336,2024-08-07 02:58,100.00,995.18,1014.10,157,17.27,17.28,-93,1
1722992960,2024-08-07 03:09,100.00,995.14,1014.06,157,17.08,17.09,-92,1
1722994153,2024-08-07 03:29,100.00,995.14,1014.06,157,16.70,16.71,-90,1
1722994766,2024-08-07 03:39,100.00,995.16,1014.08,157,16.74,16.75,-90,1
1722995063,2024-08-07 03:44,100.00,995.22,1014.14,157,16.75,16.76,-90,1
1722995366,2024-08-07 03:49,100.00,995.24,1014.16,157,16.68,16.69,-89,1
1722995666,2024-08-07 03:54,100.00,995.21,1014.13,157,16.58,16.59,-90,1
1722996582,2024-08-07 04:09,100.00,995.25,1014.17,157,17.00,17.01,-91,1
1722996897,2024-08-07 04:14,100.00,995.15,1014.07,157,16.66,16.67,-90,1
1722997179,2024-08-07 04:19,100.00,995.20,1014.12,157,16.44,16.45,-90,1
1722997482,2024-08-07 04:24,100.00,995.23,1014.15,157,16.34,16.35,-91,1
1722998089,2024-08-07 04:34,100.00,995.22,1014.14,157,16.50,16.51,-90,1
1722998397,2024-08-07 04:39,100.00,995.27,1014.19,157,16.31,16.32,-91,1
1722998713,2024-08-07 04:45,100.00,995.27,1014.19,157,16.15,16.16,-91,1
1722998998,2024-08-07 04:49,100.00,995.28,1014.20,157,16.49,16.50,-91,1
1722999307,2024-08-07 04:55,100.00,995.36,1014.28,157,16.25,16.26,-91,1
1722999602,2024-08-07 05:00,100.00,995.33,1014.24,157,16.32,16.33,-90,1
1722999902,2024-08-07 05:05,100.00,995.39,1014.31,157,16.15,16.16,-90,1
1723000202,2024-08-07 05:10,100.00,995.40,1014.32,157,16.21,16.22,-90,1
1723000502,2024-08-07 05:15,100.00,995.42,1014.33,157,16.23,16.24,-90,1
1723000802,2024-08-07 05:20,100.00,995.44,1014.35,157,16.24,16.25,-90,1
1723001414,2024-08-07 05:30,100.00,995.46,1014.38,157,16.33,16.34,-90,1
1723001711,2024-08-07 05:35,100.00,995.50,1014.42,157,16.29,16.30,-90,1
1723002015,2024-08-07 05:40,100.00,995.61,1014.53,157,16.34,16.35,-89,1
1723002317,2024-08-07 05:45,100.00,995.63,1014.54,157,16.37,16.38,-89,1
1723002617,2024-08-07 05:50,100.00,995.66,1014.58,157,16.49,16.50,-89,1
1723002917,2024-08-07 05:55,100.00,995.59,1014.51,157,16.74,16.75,-89,1
1723003218,2024-08-07 06:00,100.00,995.64,1014.55,157,16.39,16.40,-88,1
1723003521,2024-08-07 06:05,100.00,995.72,1014.64,157,16.42,16.43,-89,1
1723003821,2024-08-07 06:10,100.00,995.83,1014.75,157,16.47,16.48,-89,1
1723004121,2024-08-07 06:15,100.00,995.86,1014.77,157,16.60,16.61,-89,1
1723004421,2024-08-07 06:20,100.00,995.85,1014.77,157,16.61,16.62,-89,1
1723004724,2024-08-07 06:25,100.00,995.87,1014.78,157,16.65,16.66,-89,1
1723005024,2024-08-07 06:30,100.00,995.87,1014.79,157,16.70,16.71,-90,1
1723005324,2024-08-07 06:35,100.00,995.89,1014.81,157,16.79,16.80,-89,1
1723005624,2024-08-07 06:40,100.00,995.91,1014.83,157,17.00,17.01,-91,1
1723005924,2024-08-07 06:45,100.00,995.89,1014.81,157,16.91,16.92,-90,1
1723006224,2024-08-07 06:50,100.00,996.02,1014.94,157,17.31,17.32,-90,1
1723006525,2024-08-07 06:55,100.00,995.94,1014.85,157,17.21,17.22,-91,1
1723006846,2024-08-07 07:00,100.00,995.95,1014.87,157,17.24,17.25,-90,1
1723007128,2024-08-07 07:05,100.00,995.96,1014.88,157,17.23,17.24,-91,1
1723007431,2024-08-07 07:10,100.00,995.96,1014.87,157,17.30,17.31,-90,1
1723007731,2024-08-07 07:15,100.00,996.04,1014.96,157,17.33,17.34,-90,1
1723008032,2024-08-07 07:20,100.00,996.08,1014.99,157,17.42,17.43,-90,1
1723008332,2024-08-07 07:25,100.00,996.05,1014.97,157,17.55,17.56,-90,1
1723008632,2024-08-07 07:30,100.00,996.09,1015.01,157,17.60,17.61,-90,1
1723008932,2024-08-07 07:35,100.00,996.08,1014.99,157,17.77,17.78,-90,1
1723009232,2024-08-07 07:40,100.00,996.04,1014.96,157,17.93,17.94,-91,1
1723009535,2024-08-07 07:45,100.00,996.08,1015.00,157,18.08,18.09,-89,1
1723009856,2024-08-07 07:50,100.00,996.03,1014.94,157,18.07,18.08,-89,1
1723010139,2024-08-07 07:55,100.00,996.04,1014.95,157,18.20,18.21,-87,1
1723010439,2024-08-07 08:00,100.00,996.05,1014.96,157,18.25,18.26,-85,1
1723011042,2024-08-07 08:10,100.00,996.08,1015.00,157,18.71,18.72,-89,1
1723011342,2024-08-07 08:15,100.00,996.08,1015.00,157,18.73,18.74,-89,1
1723011642,2024-08-07 08:20,100.00,996.13,1015.05,157,18.86,18.88,-84,1
1723011942,2024-08-07 08:25,100.00,996.15,1015.06,157,18.92,18.94,-88,1
1723012243,2024-08-07 08:30,100.00,996.17,1015.08,157,19.16,19.18,-84,1
1723012543,2024-08-07 08:35,100.00,996.15,1015.07,157,19.33,19.35,-87,1
1723012843,2024-08-07 08:40,100.00,996.11,1015.03,157,19.38,19.40,-85,1
1723013143,2024-08-07 08:45,100.00,996.15,1015.07,157,19.43,19.45,-89,1
1723013443,2024-08-07 08:50,100.00,996.15,1015.07,157,19.51,19.53,-79,1
1723013744,2024-08-07 08:55,100.00,996.13,1015.04,157,19.76,19.78,-83,1
1723014045,2024-08-07 09:00,100.00,996.10,1015.02,157,19.82,19.84,-80,1
1723014345,2024-08-07 09:05,100.00,996.14,1015.05,157,19.97,19.99,-86,1
1723014645,2024-08-07 09:10,100.00,996.09,1015.01,157,20.20,20.22,-84,1
1723014945,2024-08-07 09:15,100.00,996.10,1015.01,157,20.21,20.23,-84,1
1723015245,2024-08-07 09:20,100.00,996.07,1014.99,157,20.46,20.48,-85,1
1723015545,2024-08-07 09:25,100.00,996.06,1014.97,157,20.58,20.60,-83,1
1723015845,2024-08-07 09:30,100.00,996.09,1015.00,157,20.62,20.64,-79,1
1723016146,2024-08-07 09:35,100.00,996.09,1015.00,157,20.86,20.88,-78,1
1723016446,2024-08-07 09:40,100.00,996.10,1015.02,157,21.04,21.06,-89,1
1723016747,2024-08-07 09:45,99.70,996.10,1015.01,157,21.18,21.15,-82,1
1723017047,2024-08-07 09:50,98.58,996.11,1015.03,157,21.30,21.08,-84,1
1723017347,2024-08-07 09:55,97.70,996.08,1015.00,157,21.46,21.10,-83,1
1723017647,2024-08-07 10:00,95.26,996.14,1015.06,157,21.52,20.74,-81,1
1723017948,2024-08-07 10:05,94.95,996.10,1015.02,157,21.69,20.86,-85,1
1723018248,2024-08-07 10:10,94.80,996.07,1014.99,157,21.86,21.01,-82,1
1723018852,2024-08-07 10:20,94.71,996.06,1014.97,157,22.12,21.25,-85,1
1723019152,2024-08-07 10:25,90.96,996.05,1014.96,157,22.39,20.86,-87,1
1723019453,2024-08-07 10:30,89.71,996.08,1015.00,157,22.48,20.72,-81,1
1723019753,2024-08-07 10:35,87.32,996.08,1014.99,157,22.52,20.32,-80,1
1723020053,2024-08-07 10:40,85.05,996.04,1014.95,157,22.66,20.03,-80,1
1723020353,2024-08-07 10:45,85.97,996.00,1014.92,157,22.78,20.33,-79,1
1723020663,2024-08-07 10:51,85.02,995.93,1014.84,157,23.01,20.37,-92,1
1723021860,2024-08-07 11:11,78.52,995.87,1014.79,157,23.03,19.11,-82,1
1723022160,2024-08-07 11:16,78.00,995.88,1014.80,157,23.15,19.12,-86,1
1723022460,2024-08-07 11:21,79.03,995.86,1014.77,157,23.24,19.42,-82,1
1723022760,2024-08-07 11:26,77.53,995.83,1014.75,157,23.37,19.24,-81,1
1723023060,2024-08-07 11:31,77.24,995.76,1014.68,157,23.48,19.28,-88,1
1723023362,2024-08-07 11:36,78.22,995.80,1014.72,157,23.79,19.79,-80,1
1723023662,2024-08-07 11:41,79.14,995.79,1014.70,157,23.93,20.11,-83,1
1723023962,2024-08-07 11:46,75.93,995.82,1014.73,157,23.91,19.42,-83,1
1723024262,2024-08-07 11:51,74.95,995.68,1014.60,157,24.00,19.30,-82,1
1723024562,2024-08-07 11:56,74.20,995.72,1014.63,157,24.19,19.32,-77,1
1723024863,2024-08-07 12:01,72.52,995.65,1014.57,157,24.28,19.04,-88,1
1723025164,2024-08-07 12:06,70.75,995.61,1014.53,157,24.50,18.86,-89,1
1723025464,2024-08-07 12:11,71.34,995.64,1014.56,157,24.41,18.90,-84,1
1723025764,2024-08-07 12:16,72.16,995.66,1014.57,157,24.39,19.07,-81,1
1723026064,2024-08-07 12:21,71.59,995.65,1014.57,157,24.45,19.00,-81,1
1723026364,2024-08-07 12:26,67.13,995.70,1014.62,157,24.34,17.87,-79,1
1723026664,2024-08-07 12:31,67.92,995.67,1014.58,157,24.64,18.34,-75,1
1723026965,2024-08-07 12:36,69.13,995.69,1014.60,157,24.70,18.68,-77,1
1723027265,2024-08-07 12:41,69.18,995.67,1014.58,157,24.48,18.48,-77,1
1723027565,2024-08-07 12:46,68.03,995.56,1014.48,157,24.65,18.37,-77,1
1723027865,2024-08-07 12:51,67.29,995.53,1014.45,157,24.88,18.42,-77,1
1723028165,2024-08-07 12:56,66.56,995.48,1014.40,157,25.15,18.50,-77,1
1723028465,2024-08-07 13:01,64.88,995.47,1014.39,157,25.41,18.34,-78,1
1723028765,2024-08-07 13:06,66.06,995.49,1014.40,157,25.46,18.68,-76,1
1723029065,2024-08-07 13:11,64.76,995.47,1014.38,157,25.67,18.56,-77,1
1723029365,2024-08-07 13:16,63.61,995.45,1014.37,157,25.64,18.24,-77,1
1723029665,2024-08-07 13:21,64.28,995.46,1014.38,157,25.89,18.65,-79,1
1723029966,2024-08-07 13:26,61.95,995.37,1014.29,157,26.09,18.25,-78,1
1723030266,2024-08-07 13:31,60.25,995.38,1014.29,157,26.34,18.04,-79,1
1723030566,2024-08-07 13:36,58.95,995.28,1014.20,157,26.50,17.84,-77,1
1723030866,2024-08-07 13:41,58.63,995.20,1014.12,157,26.84,18.07,-79,1
1723031166,2024-08-07 13:46,57.69,995.21,1014.12,157,27.12,18.08,-77,1
1723031466,2024-08-07 13:51,54.64,995.27,1014.18,157,27.22,17.31,-76,1
1723031766,2024-08-07 13:56,55.25,995.24,1014.16,157,27.40,17.65,-76,1
1723032067,2024-08-07 14:01,53.03,995.19,1014.11,157,27.43,17.03,-88,1
1723032367,2024-08-07 14:06,54.08,995.12,1014.04,157,27.51,17.42,-88,1
1723032667,2024-08-07 14:11,54.60,995.17,1014.08,157,27.69,17.73,-85,1
1723032967,2024-08-07 14:16,55.29,995.07,1013.98,157,27.79,18.02,-87,1
1723033267,2024-08-07 14:21,53.67,995.05,1013.96,157,27.77,17.53,-90,1
1723033567,2024-08-07 14:26,52.88,995.04,1013.95,157,27.50,17.05,-87,1
1723033867,2024-08-07 14:31,53.67,995.04,1013.95,157,27.41,17.20,-90,1
1723034168,2024-08-07 14:36,55.94,994.98,1013.89,157,27.12,17.59,-87,1
1723034468,2024-08-07 14:41,56.50,994.98,1013.89,157,26.90,17.54,-87,1
1723034768,2024-08-07 14:46,55.68,994.99,1013.90,157,26.70,17.12,-84,1
1723035068,2024-08-07 14:51,57.38,995.01,1013.92,157,26.26,17.19,-85,1
1723035368,2024-08-07 14:56,60.90,995.01,1013.93,157,26.20,18.08,-83,1
1723035668,2024-08-07 15:01,59.95,994.92,1013.83,157,26.30,17.92,-83,1
1723035968,2024-08-07 15:06,59.31,994.87,1013.79,157,26.27,17.72,-82,1
1723036269,2024-08-07 15:11,59.05,994.85,1013.77,157,26.02,17.42,-81,1
1723036569,2024-08-07 15:16,58.21,994.84,1013.75,157,26.08,17.25,-85,1
1723036869,2024-08-07 15:21,59.71,994.76,1013.67,157,26.02,17.60,-83,1
1723037169,2024-08-07 15:26,57.97,994.73,1013.64,157,25.97,17.08,-86,1
1723037469,2024-08-07 15:31,58.80,994.76,1013.67,157,26.07,17.40,-87,1
1723037769,2024-08-07 15:36,59.19,994.73,1013.64,157,26.12,17.55,-83,1
1723038069,2024-08-07 15:41,57.15,994.69,1013.61,157,26.00,16.88,-82,1
1723038369,2024-08-07 15:46,61.04,994.72,1013.64,157,25.88,17.81,-83,1
1723038670,2024-08-07 15:51,61.30,994.66,1013.57,157,25.82,17.82,-86,1
1723038970,2024-08-07 15:56,62.56,994.64,1013.55,157,25.80,18.13,-85,1
1723039270,2024-08-07 16:01,63.75,994.68,1013.59,157,25.75,18.38,-87,1
1723039570,2024-08-07 16:06,64.81,994.66,1013.58,157,25.79,18.68,-87,1
1723039870,2024-08-07 16:11,64.30,994.69,1013.60,157,25.79,18.56,-87,1
1723040170,2024-08-07 16:16,61.79,994.66,1013.57,157,26.13,18.24,-87,1
1723040470,2024-08-07 16:21,55.86,994.61,1013.53,157,26.58,17.06,-87,1
1723040771,2024-08-07 16:26,54.29,994.64,1013.55,157,26.82,16.84,-88,1
1723041071,2024-08-07 16:31,55.63,994.60,1013.52,157,26.84,17.24,-88,1
1723041371,2024-08-07 16:36,53.89,994.54,1013.46,157,27.24,17.11,-87,1
1723041671,2024-08-07 16:41,51.30,994.51,1013.42,157,27.49,16.56,-87,1
1723041971,2024-08-07 16:46,51.45,994.48,1013.39,157,27.89,16.98,-87,1
1723042271,2024-08-07 16:51,49.54,994.48,1013.40,157,27.87,16.36,-87,1
1723042571,2024-08-07 16:56,51.82,994.45,1013.37,157,27.74,16.95,-87,1
1723042872,2024-08-07 17:01,51.17,994.44,1013.36,157,27.49,16.52,-88,1
1723043172,2024-08-07 17:06,53.30,994.47,1013.38,157,27.21,16.91,-87,1
1723043472,2024-08-07 17:11,53.63,994.45,1013.36,157,27.26,17.05,-87,1
1723043772,2024-08-07 17:16,54.46,994.47,1013.38,157,27.06,17.11,-87,1
1723044072,2024-08-07 17:21,53.95,994.51,1013.43,157,26.89,16.80,-87,1
1723044372,2024-08-07 17:26,54.59,994.55,1013.46,157,27.13,17.21,-87,1
1723044672,2024-08-07 17:31,56.68,994.58,1013.50,157,26.75,17.45,-87,1
1723044972,2024-08-07 17:36,57.20,994.53,1013.45,157,26.60,17.46,-87,1
1723045273,2024-08-07 17:41,57.19,994.54,1013.46,157,26.63,17.48,-87,1
1723045573,2024-08-07 17:46,56.79,994.49,1013.41,157,26.49,17.24,-87,1
1723045873,2024-08-07 17:51,57.03,994.54,1013.45,157,26.23,17.07,-87,1
1723046173,2024-08-07 17:56,55.23,994.51,1013.42,157,26.59,16.90,-87,1
1723046473,2024-08-07 18:01,54.56,994.50,1013.41,157,26.67,16.78,-88,1
1723046773,2024-08-07 18:06,57.22,994.53,1013.45,157,26.53,17.40,-87,1
1723047073,2024-08-07 18:11,56.85,994.61,1013.53,157,26.50,17.27,-87,1
1723047374,2024-08-07 18:16,58.67,994.64,1013.55,157,26.25,17.53,-87,1
1723047674,2024-08-07 18:21,58.85,994.58,1013.50,157,26.34,17.66,-87,1
1723047974,2024-08-07 18:26,59.49,994.64,1013.55,157,26.27,17.77,-87,1
1723048274,2024-08-07 18:31,62.21,994.68,1013.60,157,26.14,18.36,-87,1
1723048574,2024-08-07 18:36,63.58,994.73,1013.64,157,26.03,18.60,-86,1
1723048874,2024-08-07 18:41,65.25,994.71,1013.63,157,25.69,18.70,-87,1
1723049174,2024-08-07 18:46,65.79,994.74,1013.66,157,25.49,18.64,-87,1
1723049474,2024-08-07 18:51,63.66,994.79,1013.71,157,25.42,18.05,-87,1
1723049775,2024-08-07 18:56,62.65,994.82,1013.73,157,25.35,17.73,-87,1
1723050075,2024-08-07 19:01,61.92,994.79,1013.70,157,25.31,17.50,-88,1
1723050375,2024-08-07 19:06,61.58,994.78,1013.70,157,25.47,17.57,-87,1
1723050675,2024-08-07 19:11,60.73,994.74,1013.66,157,25.42,17.30,-87,1
1723050975,2024-08-07 19:16,71.19,994.67,1013.59,157,24.91,19.35,-87,1
1723051275,2024-08-07 19:21,77.61,994.71,1013.62,157,24.63,20.47,-88,1
1723051575,2024-08-07 19:26,77.76,994.73,1013.65,157,24.49,20.37,-87,1
1723051876,2024-08-07 19:31,80.38,994.77,1013.69,157,24.34,20.76,-87,1
1723052176,2024-08-07 19:36,80.94,994.79,1013.70,157,24.23,20.77,-87,1
1723052476,2024-08-07 19:41,79.37,994.76,1013.67,157,24.23,20.45,-87,1
1723052776,2024-08-07 19:46,77.97,994.74,1013.65,157,24.17,20.10,-87,1
1723053076,2024-08-07 19:51,78.78,994.72,1013.63,157,24.16,20.26,-87,1
1723053376,2024-08-07 19:56,76.22,994.78,1013.69,157,24.32,19.88,-87,1
1723053676,2024-08-07 20:01,76.01,994.77,1013.69,157,24.20,19.72,-87,1
1723053977,2024-08-07 20:06,74.74,994.81,1013.72,157,24.32,19.56,-87,1
1723054277,2024-08-07 20:11,73.02,994.86,1013.78,157,24.13,19.01,-87,1
1723054577,2024-08-07 20:16,74.28,994.94,1013.85,157,23.90,19.06,-87,1
1723054877,2024-08-07 20:21,75.11,995.04,1013.95,157,23.81,19.15,-87,1
1723055177,2024-08-07 20:26,77.86,995.03,1013.95,157,23.66,19.58,-87,1
1723055477,2024-08-07 20:31,78.39,995.02,1013.94,157,23.73,19.76,-87,1
1723055777,2024-08-07 20:36,76.44,995.03,1013.95,157,23.99,19.61,-87,1
1723056077,2024-08-07 20:41,74.72,995.06,1013.98,157,24.06,19.31,-86,1
1723056378,2024-08-07 20:46,73.84,995.05,1013.96,157,23.96,19.02,-87,1
1723056678,2024-08-07 20:51,75.46,995.04,1013.96,157,23.78,19.20,-87,1
1723056978,2024-08-07 20:56,79.84,995.06,1013.98,157,23.31,19.65,-87,1
1723057278,2024-08-07 21:01,83.47,995.12,1014.04,157,23.04,20.10,-87,1
1723057578,2024-08-07 21:06,84.64,995.14,1014.06,157,22.82,20.11,-86,1
1723057878,2024-08-07 21:11,84.55,995.10,1014.02,157,22.64,19.92,-87,1
1723058178,2024-08-07 21:16,83.93,995.07,1013.99,157,22.55,19.71,-88,1
1723058479,2024-08-07 21:21,83.50,995.12,1014.03,157,22.42,19.50,-87,1
1723058779,2024-08-07 21:26,85.36,995.12,1014.04,157,22.36,19.80,-86,1
1723059079,2024-08-07 21:31,89.10,995.19,1014.11,157,22.22,20.35,-87,1
1723059379,2024-08-07 21:36,89.78,995.23,1014.15,157,22.19,20.45,-86,1
1723059679,2024-08-07 21:41,88.07,995.26,1014.18,157,22.09,20.04,-86,1
1723059979,2024-08-07 21:46,87.58,995.30,1014.22,157,22.04,19.90,-87,1
1723060279,2024-08-07 21:51,88.54,995.32,1014.23,157,21.90,19.94,-87,1
1723060580,2024-08-07 21:56,91.06,995.35,1014.27,157,21.76,20.25,-87,1
1723060880,2024-08-07 22:01,90.99,995.30,1014.22,157,21.68,20.16,-87,1
1723061180,2024-08-07 22:06,90.86,995.30,1014.21,157,21.69,20.15,-86,1
1723061480,2024-08-07 22:11,92.02,995.28,1014.20,157,21.67,20.33,-86,1
1723061780,2024-08-07 22:16,91.04,995.28,1014.19,157,21.51,20.00,-87,1
1723062080,2024-08-07 22:21,91.54,995.36,1014.27,157,21.43,20.01,-87,1
1723062380,2024-08-07 22:26,93.78,995.38,1014.30,157,21.37,20.34,-87,1
1723062680,2024-08-07 22:31,95.79,995.42,1014.34,157,21.32,20.64,-87,1
1723062981,2024-08-07 22:36,97.53,995.45,1014.36,157,21.12,20.73,-86,1
1723063281,2024-08-07 22:41,96.75,995.44,1014.35,157,21.04,20.52,-87,1
1723063581,2024-08-07 22:46,95.30,995.45,1014.37,157,20.99,20.22,-87,1
1723063881,2024-08-07 22:51,96.00,995.42,1014.33,157,20.87,20.22,-87,1
1723064181,2024-08-07 22:56,95.08,995.39,1014.31,157,20.97,20.17,-87,1
1723064481,2024-08-07 23:01,96.67,995.44,1014.36,157,20.86,20.33,-87,1
1723064781,2024-08-07 23:06,99.39,995.45,1014.36,157,20.65,20.57,-87,1
1723065082,2024-08-07 23:11,99.91,995.48,1014.39,157,20.64,20.64,-86,1
1723065382,2024-08-07 23:16,99.44,995.46,1014.37,157,20.58,20.50,-87,1
1723065682,2024-08-07 23:21,99.38,995.42,1014.34,157,20.62,20.53,-86,1
1723065982,2024-08-07 23:26,100.00,995.47,1014.38,157,20.48,20.50,-86,1
1723066282,2024-08-07 23:31,100.00,995.39,1014.31,157,20.34,20.36,-86,1
1723066582,2024-08-07 23:36,100.00,995.40,1014.32,157,20.20,20.22,-87,1
1723066882,2024-08-07 23:41,100.00,995.45,1014.37,157,20.13,20.15,-86,1
1723067182,2024-08-07 23:46,100.00,995.39,1014.31,157,20.18,20.20,-86,1
1723067483,2024-08-07 23:51,100.00,995.36,1014.28,157,20.16,20.18,-86,1
1723067783,2024-08-07 23:56,100.00,995.37,1014.29,157,20.09,20.11,-86,1