1723068083,2024-08-08 00:01,100.00,995.43,1014.34,157,20.04,20.06,-87,1
1723068383,2024-08-08 00:06,97.69,995.54,1014.46,157,19.99,19.63,-87,1
1723068683,2024-08-08 00:11,99.00,995.54,1014.46,157,19.95,19.80,-86,1
1723068983,2024-08-08 00:16,99.34,995.48,1014.40,157,19.87,19.78,-87,1
1723069283,2024-08-08 00:21,100.00,995.46,1014.38,157,19.74,19.76,-87,1
1723069585,2024-08-08 00:26,100.00,995.40,1014.32,157,19.68,19.70,-86,1
1723069885,2024-08-08 00:31,100.00,995.41,1014.33,157,19.65,19.67,-86,1
1723070185,2024-08-08 00:36,99.62,995.46,1014.38,157,19.54,19.49,-86,1
1723070485,2024-08-08 00:41,100.00,995.50,1014.42,157,19.46,19.48,-87,1
1723070785,2024-08-08 00:46,97.02,995.51,1014.42,157,19.88,19.41,-87,1
1723071085,2024-08-08 00:51,99.30,995.49,1014.41,157,19.52,19.42,-89,1
1723071386,2024-08-08 00:56,100.00,995.48,1014.40,157,19.16,19.18,-86,1
1723071686,2024-08-08 01:01,100.00,995.50,1014.42,157,19.12,19.14,-87,1
1723071986,2024-08-08 01:06,100.00,995.51,1014.42,157,19.12,19.14,-87,1
1723072286,2024-08-08 01:11,100.00,995.53,1014.44,157,19.18,19.20,-87,1
1723072586,2024-08-08 01:16,100.00,995.55,1014.46,157,19.13,19.15,-87,1
1723072886,2024-08-08 01:21,99.80,995.55,1014.46,157,18.95,18.93,-87,1
1723073186,2024-08-08 01:26,100.00,995.61,1014.52,157,18.77,18.78,-87,1
1723073487,2024-08-08 01:31,100.00,995.65,1014.57,157,18.73,18.74,-87,1
1723073787,2024-08-08 01:36,100.00,995.64,1014.56,157,18.44,18.45,-87,1
1723074087,2024-08-08 01:41,99.83,995.68,1014.59,157,18.96,18.95,-86,1
1723074387,2024-08-08 01:46,100.00,995.66,1014.58,157,18.59,18.60,-87,1
1723074687,2024-08-08 01:51,100.00,995.68,1014.60,157,18.60,18.61,-87,1
1723074987,2024-08-08 01:56,100.00,995.66,1014.58,157,18.58,18.59,-87,1
1723075287,2024-08-08 02:01,100.00,995.62,1014.54,157,18.52,18.53,-86,1
1723075588,2024-08-08 02:06,100.00,995.62,1014.54,157,18.42,18.43,-87,1
1723075888,2024-08-08 02:11,100.00,995.71,1014.63,157,18.51,18.52,-86,1
1723076188,2024-08-08 02:16,98.33,995.66,1014.58,157,19.10,18.85,-87,1
1723076488,2024-08-08 02:21,96.12,995.70,1014.61,157,19.37,18.75,-87,1
1723076788,2024-08-08 02:26,99.36,995.69,1014.61,157,18.82,18.73,-87,1
1723077088,2024-08-08 02:31,100.00,995.74,1014.65,157,18.59,18.60,-86,1
1723077388,2024-08-08 02:36,100.00,995.68,1014.59,157,18.38,18.39,-87,1
1723077688,2024-08-08 02:41,100.00,995.53,1014.45,157,18.39,18.40,-86,1
1723077989,2024-08-08 02:46,100.00,995.44,1014.35,157,18.39,18.40,-88,1
1723078289,2024-08-08 02:51,100.00,995.38,1014.30,157,18.38,18.39,-86,1
1723078589,2024-08-08 02:56,100.00,995.25,1014.17,157,18.36,18.37,-87,1
1723078889,2024-08-08 03:01,100.00,995.21,1014.13,157,18.20,18.21,-86,1
1723079189,2024-08-08 03:06,100.00,995.16,1014.08,157,18.16,18.17,-86,1
1723079489,2024-08-08 03:11,100.00,995.12,1014.04,157,18.26,18.27,-86,1
1723079789,2024-08-08 03:16,100.00,995.03,1013.95,157,18.08,18.09,-87,1
1723080090,2024-08-08 03:21,100.00,994.99,1013.91,157,18.02,18.03,-86,1
1723080390,2024-08-08 03:26,98.03,994.96,1013.88,157,18.07,17.77,-87,1
1723080690,2024-08-08 03:31,98.10,994.93,1013.85,157,18.05,17.76,-87,1
1723080990,2024-08-08 03:36,100.00,994.92,1013.84,157,17.99,18.00,-86,1
1723081290,2024-08-08 03:41,100.00,995.01,1013.92,157,17.92,17.93,-87,1
1723081590,2024-08-08 03:46,98.47,994.98,1013.89,157,18.38,18.15,-86,1
1723081890,2024-08-08 03:51,98.61,994.97,1013.89,157,17.94,17.73,-86,1
1723082190,2024-08-08 03:56,98.84,995.02,1013.94,157,17.85,17.68,-86,1
1723082491,2024-08-08 04:01,98.15,995.00,1013.92,157,18.10,17.82,-86,1
1723082791,2024-08-08 04:06,99.83,995.07,1013.99,157,17.73,17.72,-86,1
1723083091,2024-08-08 04:11,100.00,995.15,1014.06,157,17.65,17.66,-86,1
1723083391,2024-08-08 04:16,99.49,995.20,1014.12,157,17.55,17.48,-86,1
1723083691,2024-08-08 04:21,100.00,995.24,1014.16,157,17.31,17.32,-86,1
1723083991,2024-08-08 04:26,98.05,995.33,1014.25,157,17.77,17.47,-86,1
1723084291,2024-08-08 04:31,100.00,995.27,1014.18,157,17.46,17.47,-88,1
1723084592,2024-08-08 04:36,100.00,995.28,1014.19,157,17.14,17.15,-86,1
1723084892,2024-08-08 04:41,100.00,995.30,1014.22,157,17.13,17.14,-86,1
1723085192,2024-08-08 04:46,100.00,995.35,1014.26,157,17.00,17.01,-86,1
1723085492,2024-08-08 04:51,100.00,995.33,1014.24,157,17.09,17.10,-87,1
1723085792,2024-08-08 04:56,100.00,995.36,1014.28,157,17.69,17.70,-86,1
1723086092,2024-08-08 05:01,100.00,995.39,1014.30,157,17.41,17.42,-86,1
1723086392,2024-08-08 05:06,100.00,995.46,1014.37,157,17.12,17.13,-86,1
1723086693,2024-08-08 05:11,100.00,995.45,1014.37,157,17.28,17.29,-86,1
1723086993,2024-08-08 05:16,100.00,995.40,1014.32,157,17.11,17.12,-86,1
1723087293,2024-08-08 05:21,100.00,995.36,1014.27,157,17.04,17.05,-87,1
1723087593,2024-08-08 05:26,100.00,995.29,1014.20,157,16.96,16.97,-86,1
1723087893,2024-08-08 05:31,100.00,995.32,1014.24,157,16.85,16.86,-87,1
1723088193,2024-08-08 05:36,100.00,995.40,1014.32,157,16.92,16.93,-86,1
1723088493,2024-08-08 05:41,100.00,995.39,1014.30,157,16.95,16.96,-86,1
1723088793,2024-08-08 05:46,100.00,995.36,1014.28,157,17.03,17.04,-85,1
1723089094,2024-08-08 05:51,100.00,995.37,1014.29,157,17.11,17.12,-86,1
1723089394,2024-08-08 05:56,100.00,995.37,1014.29,157,17.19,17.20,-87,1
1723089694,2024-08-08 06:01,100.00,995.37,1014.28,157,17.32,17.33,-86,1
1723089994,2024-08-08 06:06,100.00,995.40,1014.31,157,17.37,17.38,-86,1
1723090294,2024-08-08 06:11,100.00,995.44,1014.35,157,17.43,17.44,-87,1
1723090594,2024-08-08 06:16,100.00,995.42,1014.33,157,17.46,17.47,-86,1
1723090894,2024-08-08 06:21,100.00,995.37,1014.29,157,17.61,17.62,-86,1
1723091195,2024-08-08 06:26,100.00,995.31,1014.22,157,17.78,17.79,-86,1
1723091495,2024-08-08 06:31,100.00,995.24,1014.15,157,17.94,17.95,-86,1
1723091795,2024-08-08 06:36,100.00,995.24,1014.16,157,17.90,17.91,-86,1
1723092095,2024-08-08 06:41,100.00,995.18,1014.10,157,18.02,18.03,-86,1
1723092395,2024-08-08 06:46,100.00,995.08,1014.00,157,18.12,18.13,-86,1
1723092695,2024-08-08 06:51,100.00,995.07,1013.98,157,18.23,18.24,-86,1
1723092995,2024-08-08 06:56,100.00,994.98,1013.89,157,18.44,18.45,-86,1
1723093296,2024-08-08 07:01,98.11,994.96,1013.88,157,18.69,18.40,-86,1
1723093596,2024-08-08 07:06,97.19,995.04,1013.96,157,18.82,18.38,-86,1
1723093896,2024-08-08 07:11,96.21,995.13,1014.05,157,18.88,18.28,-86,1
1723094196,2024-08-08 07:16,95.37,995.13,1014.05,157,19.02,18.28,-86,1
1723094496,2024-08-08 07:21,94.40,995.19,1014.11,157,19.03,18.12,-86,1
1723094796,2024-08-08 07:26,93.89,995.31,1014.23,157,19.15,18.16,-86,1
1723095096,2024-08-08 07:31,92.92,995.38,1014.30,157,19.23,18.07,-86,1
1723095396,2024-08-08 07:36,91.22,995.40,1014.32,157,19.37,17.92,-86,1
1723095697,2024-08-08 07:41,90.48,995.39,1014.31,157,19.49,17.91,-86,1
1723095997,2024-08-08 07:46,89.29,995.51,1014.42,157,19.63,17.83,-86,1
1723096297,2024-08-08 07:51,88.16,995.55,1014.47,157,19.79,17.79,-90,1
1723096597,2024-08-08 07:56,87.94,995.55,1014.47,157,19.95,17.91,-85,1
1723096897,2024-08-08 08:01,86.16,995.62,1014.54,157,20.10,17.73,-85,1
1723097197,2024-08-08 08:06,85.08,995.60,1014.52,157,20.19,17.62,-81,1
1723097497,2024-08-08 08:11,84.75,995.66,1014.58,157,20.36,17.72,-85,1
1723097798,2024-08-08 08:16,84.13,995.64,1014.56,157,20.53,17.77,-79,1
1723098098,2024-08-08 08:21,82.00,995.70,1014.62,157,20.70,17.53,-86,1
1723098398,2024-08-08 08:26,80.78,995.71,1014.62,157,20.92,17.51,-88,1
1723098698,2024-08-08 08:31,78.67,995.66,1014.58,157,21.11,17.27,-84,1
1723098998,2024-08-08 08:36,77.44,995.68,1014.60,157,21.39,17.30,-86,1
1723099298,2024-08-08 08:41,75.00,995.68,1014.59,157,21.42,16.82,-81,1
1723099598,2024-08-08 08:46,74.66,995.65,1014.57,157,21.62,16.94,-86,1
1723099899,2024-08-08 08:51,73.78,995.68,1014.59,157,21.77,16.90,-86,1
1723100199,2024-08-08 08:56,71.99,995.69,1014.61,157,21.89,16.63,-79,1
1723100499,2024-08-08 09:01,73.69,995.61,1014.53,157,22.01,17.11,-80,1
1723100799,2024-08-08 09:06,72.43,995.55,1014.47,157,22.18,17.00,-80,1
1723101099,2024-08-08 09:11,71.73,995.51,1014.43,157,22.43,17.09,-85,1
1723101399,2024-08-08 09:16,70.16,995.59,1014.50,157,22.63,16.93,-81,1
1723101699,2024-08-08 09:21,69.45,995.61,1014.52,157,22.79,16.93,-80,1
1723101999,2024-08-08 09:26,64.97,995.64,1014.56,157,22.89,15.97,-79,1
1723102300,2024-08-08 09:31,66.15,995.69,1014.60,157,23.13,16.48,-84,1
1723102600,2024-08-08 09:36,64.84,995.73,1014.64,157,23.28,16.31,-82,1
1723102900,2024-08-08 09:41,64.46,995.77,1014.69,157,23.47,16.40,-81,1
1723103200,2024-08-08 09:46,62.58,995.78,1014.70,157,23.61,16.07,-78,1
1723103500,2024-08-08 09:51,63.73,995.76,1014.67,157,23.75,16.49,-79,1
1723103800,2024-08-08 09:56,62.60,995.78,1014.69,157,23.92,16.36,-83,1
1723104100,2024-08-08 10:01,61.69,995.74,1014.66,157,23.93,16.14,-88,1
1723104401,2024-08-08 10:06,61.86,995.72,1014.64,157,24.13,16.38,-81,1
1723104701,2024-08-08 10:11,61.28,995.68,1014.60,157,24.15,16.25,-83,1
1723105001,2024-08-08 10:16,62.08,995.73,1014.64,157,24.20,16.50,-84,1
1723105301,2024-08-08 10:21,61.95,995.74,1014.66,157,24.30,16.56,-86,1
1723105601,2024-08-08 10:26,60.41,995.72,1014.63,157,24.54,16.39,-85,1
1723105901,2024-08-08 10:31,59.62,995.79,1014.71,157,24.61,16.25,-84,1
1723106201,2024-08-08 10:36,58.03,995.75,1014.66,157,24.78,15.98,-83,1
1723106502,2024-08-08 10:41,58.26,995.73,1014.65,157,24.87,16.13,-85,1
1723106802,2024-08-08 10:46,59.03,995.61,1014.53,157,24.96,16.42,-83,1
1723107102,2024-08-08 10:51,58.32,995.70,1014.61,157,25.02,16.29,-84,1
1723107402,2024-08-08 10:56,58.28,995.70,1014.62,157,25.06,16.31,-84,1
1723107702,2024-08-08 11:01,56.61,995.71,1014.62,157,25.18,15.97,-78,1
1723108002,2024-08-08 11:06,56.76,995.70,1014.61,157,25.25,16.08,-83,1
1723108302,2024-08-08 11:11,55.94,995.63,1014.55,157,25.46,16.04,-78,1
1723108602,2024-08-08 11:16,55.98,995.64,1014.55,157,25.43,16.03,-78,1
1723108903,2024-08-08 11:21,56.79,995.57,1014.48,157,25.72,16.52,-77,1
1723109203,2024-08-08 11:26,55.31,995.56,1014.48,157,25.81,16.19,-78,1
1723109503,2024-08-08 11:31,52.78,995.55,1014.47,157,26.03,15.66,-76,1
1723109803,2024-08-08 11:36,54.79,995.53,1014.45,157,25.87,16.10,-80,1
1723110103,2024-08-08 11:41,52.73,995.57,1014.49,157,25.92,15.55,-78,1
1723110403,2024-08-08 11:46,53.25,995.53,1014.45,157,26.00,15.77,-77,1
1723110703,2024-08-08 11:51,50.89,995.55,1014.46,157,26.11,15.17,-79,1
1723111004,2024-08-08 11:56,51.33,995.50,1014.42,157,26.21,15.39,-81,1
1723111304,2024-08-08 12:01,51.18,995.47,1014.38,157,26.32,15.45,-78,1
1723111604,2024-08-08 12:06,51.91,995.50,1014.42,157,26.33,15.68,-76,1
1723111904,2024-08-08 12:11,50.90,995.51,1014.43,157,26.34,15.38,-75,1
1723112204,2024-08-08 12:16,50.71,995.47,1014.39,157,26.55,15.52,-76,1
1723112504,2024-08-08 12:21,51.67,995.52,1014.44,157,26.60,15.86,-80,1
1723112804,2024-08-08 12:26,50.28,995.52,1014.44,157,26.58,15.41,-83,1
1723113104,2024-08-08 12:31,51.24,995.47,1014.39,157,26.57,15.70,-81,1
1723113405,2024-08-08 12:36,51.18,995.50,1014.41,157,26.35,15.48,-80,1
1723113705,2024-08-08 12:41,52.79,995.47,1014.39,157,26.44,16.05,-90,1
1723114005,2024-08-08 12:46,53.25,995.50,1014.42,157,26.57,16.30,-81,1
1723114305,2024-08-08 12:51,53.14,995.50,1014.42,157,26.31,16.03,-81,1
1723114605,2024-08-08 12:56,52.30,995.51,1014.43,157,26.31,15.78,-81,1
1723114905,2024-08-08 13:01,50.25,995.52,1014.43,157,26.22,15.07,-86,1
1723115205,2024-08-08 13:06,52.66,995.52,1014.44,157,26.18,15.77,-78,1
1723115506,2024-08-08 13:11,52.48,995.49,1014.41,157,25.95,15.50,-80,1
1723115806,2024-08-08 13:16,53.57,995.49,1014.41,157,25.93,15.80,-80,1
1723116106,2024-08-08 13:21,53.93,995.50,1014.41,157,25.96,15.94,-77,1
1723116406,2024-08-08 13:26,53.73,995.50,1014.41,157,26.05,15.96,-81,1
1723116706,2024-08-08 13:31,53.77,995.48,1014.40,157,26.01,15.94,-81,1
1723117006,2024-08-08 13:36,53.68,995.45,1014.36,157,25.96,15.86,-86,1
1723117306,2024-08-08 13:41,54.37,995.46,1014.37,157,25.96,16.06,-79,1
1723117606,2024-08-08 13:46,54.24,995.43,1014.35,157,25.86,15.93,-81,1
1723117907,2024-08-08 13:51,54.67,995.34,1014.26,157,25.85,16.05,-86,1
1723118207,2024-08-08 13:56,54.90,995.26,1014.18,157,25.74,16.01,-83,1
1723118507,2024-08-08 14:01,56.62,995.21,1014.13,157,25.96,16.70,-77,1
1723118807,2024-08-08 14:06,56.60,995.20,1014.12,157,25.96,16.70,-82,1
1723119107,2024-08-08 14:11,56.93,995.22,1014.14,157,26.00,16.82,-82,1
1723119407,2024-08-08 14:16,58.27,995.23,1014.14,157,25.83,17.03,-82,1
1723119707,2024-08-08 14:21,57.19,995.19,1014.10,157,25.82,16.73,-79,1
1723120008,2024-08-08 14:26,57.46,995.22,1014.13,157,25.73,16.72,-86,1
1723120308,2024-08-08 14:31,58.39,995.23,1014.14,157,25.64,16.89,-78,1
1723120608,2024-08-08 14:36,58.49,995.22,1014.14,157,25.48,16.76,-87,1
1723120908,2024-08-08 14:41,58.03,995.13,1014.05,157,25.36,16.53,-79,1
1723121208,2024-08-08 14:46,62.72,995.07,1013.99,157,25.29,17.69,-85,1
1723121508,2024-08-08 14:51,63.65,995.06,1013.97,157,25.32,17.95,-78,1
1723121808,2024-08-08 14:56,70.32,995.05,1013.96,157,25.21,19.44,-83,1
1723122109,2024-08-08 15:01,68.13,995.08,1014.00,157,25.18,18.90,-80,1
1723122409,2024-08-08 15:06,68.47,995.13,1014.04,157,25.06,18.87,-79,1
1723122709,2024-08-08 15:11,73.54,995.15,1014.07,157,25.34,20.29,-82,1
1723123009,2024-08-08 15:16,73.02,995.14,1014.05,157,25.34,20.17,-86,1
1723123309,2024-08-08 15:21,71.97,995.16,1014.07,157,25.47,20.06,-83,1
1723123609,2024-08-08 15:26,67.39,995.08,1014.00,157,25.47,19.00,-82,1
1723123909,2024-08-08 15:31,68.07,995.08,1014.00,157,25.53,19.22,-82,1
1723124209,2024-08-08 15:36,67.75,995.15,1014.07,157,25.47,19.09,-82,1
1723124510,2024-08-08 15:41,66.81,995.16,1014.08,157,25.31,18.71,-82,1
1723124810,2024-08-08 15:46,67.06,995.15,1014.07,157,25.36,18.82,-82,1
1723125110,2024-08-08 15:51,63.28,995.17,1014.08,157,25.50,18.03,-82,1
1723125410,2024-08-08 15:56,62.88,995.15,1014.07,157,25.54,17.96,-78,1
1723125710,2024-08-08 16:01,63.17,995.13,1014.04,157,25.48,17.98,-79,1
1723126010,2024-08-08 16:06,62.63,995.15,1014.06,157,25.73,18.08,-79,1
1723126310,2024-08-08 16:11,64.47,995.18,1014.10,157,25.53,18.35,-79,1
1723126611,2024-08-08 16:16,67.70,995.15,1014.06,157,25.48,19.09,-79,1
1723126911,2024-08-08 16:21,70.17,995.06,1013.97,157,25.36,19.55,-80,1
1723127211,2024-08-08 16:26,70.90,995.08,1013.99,157,25.41,19.76,-80,1
1723127511,2024-08-08 16:31,69.68,995.09,1014.00,157,25.20,19.28,-79,1
1723127811,2024-08-08 16:36,69.86,995.13,1014.05,157,24.99,19.12,-79,1
1723128111,2024-08-08 16:41,68.91,995.13,1014.04,157,24.84,18.76,-79,1
1723128411,2024-08-08 16:46,70.77,995.16,1014.07,157,24.56,18.92,-79,1
1723128712,2024-08-08 16:51,71.44,995.16,1014.07,157,24.60,19.11,-79,1
1723129012,2024-08-08 16:56,71.86,995.12,1014.04,157,24.52,19.12,-79,1
1723129312,2024-08-08 17:01,72.17,995.16,1014.08,157,24.51,19.19,-79,1
1723129612,2024-08-08 17:06,70.86,995.17,1014.09,157,24.46,18.84,-80,1
1723129912,2024-08-08 17:11,70.81,995.23,1014.15,157,24.38,18.76,-79,1
1723130212,2024-08-08 17:16,71.52,995.18,1014.09,157,24.35,18.89,-79,1
1723130512,2024-08-08 17:21,72.11,995.12,1014.04,157,24.33,19.00,-79,1
1723130812,2024-08-08 17:26,72.28,995.06,1013.97,157,24.29,19.00,-79,1
1723131113,2024-08-08 17:31,71.85,995.08,1013.99,157,24.27,18.88,-79,1
1723131413,2024-08-08 17:36,72.54,994.98,1013.90,157,24.20,18.97,-80,1
1723131713,2024-08-08 17:41,73.07,994.97,1013.89,157,24.20,19.09,-79,1
1723132013,2024-08-08 17:46,72.99,994.90,1013.82,157,24.21,19.08,-79,1
1723132313,2024-08-08 17:51,73.71,994.83,1013.75,157,24.18,19.21,-79,1
1723132613,2024-08-08 17:56,75.66,994.82,1013.74,157,23.85,19.31,-79,1
1723132913,2024-08-08 18:01,77.89,994.82,1013.74,157,23.73,19.66,-79,1
1723133214,2024-08-08 18:06,76.53,994.94,1013.86,157,23.87,19.51,-79,1
1723133514,2024-08-08 18:11,76.37,994.96,1013.87,157,24.07,19.67,-79,1
1723133814,2024-08-08 18:16,75.20,994.90,1013.82,157,24.19,19.54,-78,1
1723134114,2024-08-08 18:21,75.58,994.97,1013.89,157,24.06,19.49,-80,1
1723134414,2024-08-08 18:26,77.81,995.03,1013.95,157,23.87,19.78,-79,1
1723134714,2024-08-08 18:31,76.18,994.98,1013.90,157,24.05,19.61,-79,1
1723135014,2024-08-08 18:36,76.49,995.00,1013.92,157,24.00,19.63,-79,1
1723135314,2024-08-08 18:41,79.82,995.02,1013.93,157,23.58,19.91,-79,1
1723135615,2024-08-08 18:46,79.58,994.97,1013.88,157,23.47,19.75,-79,1
1723135915,2024-08-08 18:51,81.24,994.93,1013.84,157,23.36,19.98,-80,1
1723136215,2024-08-08 18:56,82.76,994.87,1013.78,157,23.31,20.23,-80,1
1723136515,2024-08-08 19:01,83.71,994.92,1013.83,157,23.33,20.43,-80,1
1723136815,2024-08-08 19:06,87.28,995.05,1013.97,157,23.31,21.09,-79,1
1723137115,2024-08-08 19:11,87.10,995.07,1013.98,157,23.33,21.08,-79,1
1723137415,2024-08-08 19:16,92.51,995.09,1014.01,157,23.26,21.99,-80,1
1723137716,2024-08-08 19:21,93.96,995.14,1014.06,157,23.19,22.18,-79,1
1723138016,2024-08-08 19:26,96.49,995.14,1014.06,157,23.15,22.58,-79,1
1723138316,2024-08-08 19:31,97.21,995.19,1014.11,157,23.09,22.64,-80,1
1723138616,2024-08-08 19:36,96.07,995.22,1014.14,157,23.03,22.39,-80,1
1723138916,2024-08-08 19:41,93.94,995.33,1014.25,157,23.08,22.07,-79,1
1723139216,2024-08-08 19:46,94.64,995.34,1014.26,157,23.06,22.17,-80,1
1723139516,2024-08-08 19:51,94.60,995.37,1014.29,157,22.84,21.94,-80,1
1723139817,2024-08-08 19:56,95.89,995.42,1014.33,157,22.82,22.15,-80,1
1723140117,2024-08-08 20:01,98.01,995.38,1014.30,157,22.74,22.43,-79,1
1723140417,2024-08-08 20:06,99.26,995.37,1014.28,157,22.69,22.58,-80,1
1723140717,2024-08-08 20:11,98.82,995.35,1014.27,157,22.65,22.47,-79,1
1723141017,2024-08-08 20:16,99.24,995.37,1014.28,157,22.50,22.39,-80,1
1723141317,2024-08-08 20:21,100.00,995.40,1014.31,157,22.42,22.44,-79,1
1723141617,2024-08-08 20:26,100.00,995.46,1014.37,157,22.46,22.48,-80,1
1723141917,2024-08-08 20:31,100.00,995.51,1014.43,157,22.49,22.51,-79,1
1723142218,2024-08-08 20:36,99.38,995.42,1014.34,157,22.31,22.22,-79,1
1723142518,2024-08-08 20:41,100.00,995.38,1014.30,157,22.19,22.21,-79,1
1723142818,2024-08-08 20:46,100.00,995.42,1014.34,157,22.10,22.12,-79,1
1723143118,2024-08-08 20:51,100.00,995.40,1014.32,157,22.00,22.02,-79,1
1723143418,2024-08-08 20:56,100.00,995.41,1014.33,157,21.89,21.91,-80,1
1723143718,2024-08-08 21:01,100.00,995.39,1014.30,157,21.73,21.75,-80,1
1723144018,2024-08-08 21:06,100.00,995.35,1014.26,157,21.79,21.81,-80,1
1723144319,2024-08-08 21:11,100.00,995.32,1014.24,157,21.48,21.50,-79,1
1723144619,2024-08-08 21:16,100.00,995.33,1014.24,157,21.39,21.41,-80,1
1723144919,2024-08-08 21:21,100.00,995.36,1014.28,157,21.25,21.27,-79,1
1723145219,2024-08-08 21:26,100.00,995.38,1014.29,157,21.17,21.19,-80,1
1723145519,2024-08-08 21:31,100.00,995.43,1014.35,157,21.04,21.06,-80,1
1723145819,2024-08-08 21:36,100.00,995.40,1014.32,157,20.89,20.91,-80,1
1723146119,2024-08-08 21:41,100.00,995.47,1014.38,157,20.82,20.84,-80,1
1723146420,2024-08-08 21:47,100.00,995.49,1014.41,157,20.72,20.74,-80,1
1723146720,2024-08-08 21:52,100.00,995.41,1014.33,157,20.74,20.76,-79,1
1723147020,2024-08-08 21:57,100.00,995.44,1014.35,157,20.57,20.59,-79,1
1723147320,2024-08-08 22:02,100.00,995.36,1014.28,157,20.68,20.70,-79,1
1723147620,2024-08-08 22:07,100.00,995.43,1014.35,157,20.57,20.59,-79,1
1723147920,2024-08-08 22:12,100.00,995.43,1014.34,157,20.42,20.44,-79,1
1723148220,2024-08-08 22:17,100.00,995.44,1014.36,157,20.33,20.35,-79,1
1723148520,2024-08-08 22:22,100.00,995.48,1014.40,157,20.35,20.37,-79,1
1723148821,2024-08-08 22:27,100.00,995.48,1014.40,157,20.27,20.29,-79,1
1723149121,2024-08-08 22:32,100.00,995.56,1014.48,157,20.22,20.24,-79,1
1723149421,2024-08-08 22:37,100.00,995.54,1014.46,157,20.31,20.33,-81,1
1723149721,2024-08-08 22:42,100.00,995.57,1014.48,157,20.13,20.15,-78,1
1723150021,2024-08-08 22:47,100.00,995.61,1014.52,157,20.01,20.03,-78,1
1723150321,2024-08-08 22:52,100.00,995.65,1014.57,157,19.95,19.97,-80,1
1723150621,2024-08-08 22:57,100.00,995.68,1014.59,157,19.81,19.83,-80,1
1723150922,2024-08-08 23:02,100.00,995.75,1014.66,157,19.79,19.81,-79,1
1723151222,2024-08-08 23:07,100.00,995.82,1014.74,157,19.56,19.58,-80,1
1723151522,2024-08-08 23:12,100.00,995.82,1014.74,157,19.56,19.58,-80,1
1723151822,2024-08-08 23:17,100.00,995.72,1014.63,157,19.58,19.60,-80,1
1723152122,2024-08-08 23:22,100.00,995.72,1014.64,157,19.50,19.52,-80,1
1723152422,2024-08-08 23:27,100.00,995.66,1014.57,157,19.46,19.48,-80,1
1723152722,2024-08-08 23:32,100.00,995.70,1014.62,157,19.38,19.40,-79,1
1723153023,2024-08-08 23:37,100.00,995.70,1014.61,157,19.40,19.42,-79,1
1723153323,2024-08-08 23:42,100.00,995.66,1014.57,157,19.33,19.35,-79,1
1723153623,2024-08-08 23:47,100.00,995.62,1014.53,157,19.35,19.37,-79,1
1723153923,2024-08-08 23:52,100.00,995.58,1014.49,157,19.72,19.74,-80,1
1723154223,2024-08-08 23:57,100.00,995.58,1014.49,157,19.39,19.41,-79,1