1723154523,2024-08-09 00:02,100.00,995.65,1014.57,157,19.13,19.15,-79,1
1723154823,2024-08-09 00:07,100.00,995.67,1014.58,157,19.10,19.12,-79,1
1723155123,2024-08-09 00:12,100.00,995.73,1014.64,157,18.83,18.84,-78,1
1723155424,2024-08-09 00:17,100.00,995.69,1014.61,157,18.80,18.81,-80,1
1723155724,2024-08-09 00:22,100.00,995.66,1014.57,157,18.77,18.78,-79,1
1723156024,2024-08-09 00:27,100.00,995.64,1014.55,157,18.79,18.80,-79,1
1723156324,2024-08-09 00:32,100.00,995.65,1014.57,157,18.82,18.83,-79,1
1723156624,2024-08-09 00:37,100.00,995.61,1014.53,157,18.83,18.84,-79,1
1723156924,2024-08-09 00:42,100.00,995.65,1014.56,157,18.75,18.76,-80,1
1723157224,2024-08-09 00:47,100.00,995.62,1014.54,157,18.70,18.71,-79,1
1723157525,2024-08-09 00:52,100.00,995.62,1014.54,157,18.77,18.78,-79,1
1723157825,2024-08-09 00:57,100.00,995.65,1014.56,157,18.68,18.69,-79,1
1723158125,2024-08-09 01:02,100.00,995.71,1014.62,157,18.64,18.65,-79,1
1723158425,2024-08-09 01:07,100.00,995.70,1014.61,157,18.74,18.75,-79,1
1723158725,2024-08-09 01:12,100.00,995.65,1014.56,157,18.48,18.49,-80,1
1723159025,2024-08-09 01:17,100.00,995.61,1014.53,157,18.45,18.46,-79,1
1723159325,2024-08-09 01:22,100.00,995.61,1014.52,157,18.42,18.43,-79,1
1723159625,2024-08-09 01:27,100.00,995.67,1014.58,157,18.44,18.45,-79,1
1723159926,2024-08-09 01:32,100.00,995.68,1014.59,157,18.29,18.30,-79,1
1723160226,2024-08-09 01:37,100.00,995.63,1014.55,157,18.28,18.29,-79,1
1723160526,2024-08-09 01:42,100.00,995.63,1014.55,157,18.22,18.23,-79,1
1723160826,2024-08-09 01:47,100.00,995.63,1014.55,157,18.20,18.21,-80,1
1723161126,2024-08-09 01:52,100.00,995.53,1014.44,157,18.88,18.90,-79,1
1723161426,2024-08-09 01:57,100.00,995.54,1014.46,157,18.97,18.99,-79,1
1723161726,2024-08-09 02:02,100.00,995.54,1014.45,157,19.16,19.18,-80,1
1723162027,2024-08-09 02:07,100.00,995.47,1014.39,157,19.16,19.18,-80,1
1723162327,2024-08-09 02:12,100.00,995.47,1014.38,157,19.35,19.37,-80,1
1723162627,2024-08-09 02:17,100.00,995.46,1014.37,157,18.73,18.74,-80,1
1723162927,2024-08-09 02:22,100.00,995.37,1014.29,157,18.55,18.56,-80,1
1723163227,2024-08-09 02:27,100.00,995.34,1014.26,157,18.46,18.47,-79,1
1723163527,2024-08-09 02:32,100.00,995.43,1014.35,157,18.47,18.48,-80,1
1723163827,2024-08-09 02:37,100.00,995.49,1014.41,157,18.59,18.60,-79,1
1723164128,2024-08-09 02:42,100.00,995.46,1014.37,157,18.36,18.37,-80,1
1723164428,2024-08-09 02:47,100.00,995.58,1014.50,157,18.33,18.34,-79,1
1723164728,2024-08-09 02:52,100.00,995.63,1014.54,157,18.31,18.32,-80,1
1723165028,2024-08-09 02:57,100.00,995.63,1014.54,157,18.80,18.81,-79,1
1723165328,2024-08-09 03:02,100.00,995.65,1014.56,157,19.11,19.13,-79,1
1723165628,2024-08-09 03:07,100.00,995.73,1014.65,157,18.82,18.83,-79,1
1723165928,2024-08-09 03:12,100.00,995.69,1014.60,157,18.64,18.65,-79,1
1723166228,2024-08-09 03:17,100.00,995.68,1014.60,157,18.45,18.46,-79,1
1723166529,2024-08-09 03:22,100.00,995.65,1014.57,157,18.63,18.64,-80,1
1723166829,2024-08-09 03:27,100.00,995.58,1014.50,157,18.55,18.56,-80,1
1723167129,2024-08-09 03:32,100.00,995.54,1014.45,157,18.43,18.44,-80,1
1723167429,2024-08-09 03:37,100.00,995.59,1014.51,157,18.50,18.51,-80,1
1723167729,2024-08-09 03:42,100.00,995.67,1014.59,157,18.53,18.54,-80,1
1723168029,2024-08-09 03:47,100.00,995.69,1014.61,157,18.49,18.50,-80,1
1723168329,2024-08-09 03:52,100.00,995.68,1014.60,157,18.47,18.48,-80,1
1723168630,2024-08-09 03:57,100.00,995.69,1014.61,157,18.43,18.44,-80,1
1723168930,2024-08-09 04:02,100.00,995.63,1014.55,157,18.38,18.39,-80,1
1723169230,2024-08-09 04:07,100.00,995.63,1014.54,157,18.41,18.42,-80,1
1723169530,2024-08-09 04:12,100.00,995.63,1014.55,157,18.35,18.36,-80,1
1723169830,2024-08-09 04:17,100.00,995.61,1014.52,157,18.37,18.38,-80,1
1723170130,2024-08-09 04:22,100.00,995.62,1014.53,157,18.41,18.42,-80,1
1723170430,2024-08-09 04:27,100.00,995.65,1014.57,157,18.57,18.58,-80,1
1723170731,2024-08-09 04:32,100.00,995.66,1014.58,157,18.34,18.35,-80,1
1723171031,2024-08-09 04:37,100.00,995.66,1014.57,157,18.27,18.28,-80,1
1723171331,2024-08-09 04:42,100.00,995.66,1014.58,157,18.23,18.24,-79,1
1723171631,2024-08-09 04:47,100.00,995.66,1014.57,157,18.24,18.25,-79,1
1723171931,2024-08-09 04:52,100.00,995.63,1014.55,157,18.17,18.18,-79,1
1723172231,2024-08-09 04:57,100.00,995.66,1014.57,157,18.06,18.07,-79,1
1723172531,2024-08-09 05:02,100.00,995.64,1014.55,157,17.99,18.00,-79,1
1723172831,2024-08-09 05:07,100.00,995.65,1014.57,157,17.98,17.99,-79,1
1723173132,2024-08-09 05:12,100.00,995.61,1014.53,157,18.12,18.13,-79,1
1723173432,2024-08-09 05:17,100.00,995.62,1014.54,157,18.03,18.04,-79,1
1723173732,2024-08-09 05:22,100.00,995.63,1014.55,157,18.05,18.06,-79,1
1723174032,2024-08-09 05:27,100.00,995.65,1014.57,157,18.11,18.12,-80,1
1723174332,2024-08-09 05:32,100.00,995.66,1014.58,157,18.11,18.12,-80,1
1723174633,2024-08-09 05:37,100.00,995.66,1014.57,157,18.17,18.18,-80,1
1723174933,2024-08-09 05:42,100.00,995.73,1014.64,157,18.02,18.03,-80,1
1723175233,2024-08-09 05:47,100.00,995.76,1014.67,157,18.12,18.13,-80,1
1723175533,2024-08-09 05:52,100.00,995.78,1014.70,157,18.11,18.12,-80,1
1723175833,2024-08-09 05:57,100.00,995.76,1014.68,157,18.47,18.48,-79,1
1723176133,2024-08-09 06:02,100.00,995.82,1014.73,157,18.77,18.78,-79,1
1723176433,2024-08-09 06:07,100.00,995.85,1014.76,157,19.00,19.02,-80,1
1723176734,2024-08-09 06:12,100.00,995.90,1014.81,157,18.58,18.59,-79,1
1723177034,2024-08-09 06:17,100.00,995.89,1014.80,157,18.52,18.53,-80,1
1723177334,2024-08-09 06:22,100.00,995.89,1014.81,157,18.57,18.58,-79,1
1723177634,2024-08-09 06:27,100.00,995.85,1014.76,157,19.25,19.27,-79,1
1723177934,2024-08-09 06:32,100.00,995.89,1014.81,157,19.50,19.52,-79,1
1723178234,2024-08-09 06:37,100.00,995.91,1014.83,157,19.60,19.62,-80,1
1723178534,2024-08-09 06:42,100.00,995.89,1014.80,157,19.58,19.60,-79,1
1723178834,2024-08-09 06:47,100.00,995.91,1014.83,157,19.50,19.52,-80,1
1723179135,2024-08-09 06:52,100.00,995.92,1014.84,157,19.34,19.36,-78,1
1723179435,2024-08-09 06:57,100.00,995.93,1014.85,157,19.32,19.34,-80,1
1723179735,2024-08-09 07:02,100.00,995.98,1014.90,157,19.38,19.40,-80,1
1723180035,2024-08-09 07:07,100.00,995.99,1014.91,157,19.48,19.50,-79,1
1723180335,2024-08-09 07:12,100.00,996.01,1014.93,157,19.65,19.67,-80,1
1723180635,2024-08-09 07:17,100.00,996.03,1014.95,157,19.82,19.84,-80,1
1723180935,2024-08-09 07:22,100.00,996.03,1014.95,157,20.30,20.32,-79,1
1723181236,2024-08-09 07:27,100.00,996.09,1015.01,157,20.33,20.35,-79,1
1723181536,2024-08-09 07:32,100.00,996.10,1015.02,157,20.47,20.49,-79,1
1723181836,2024-08-09 07:37,100.00,996.11,1015.02,157,20.68,20.70,-79,1
1723182136,2024-08-09 07:42,100.00,996.12,1015.03,157,20.69,20.71,-79,1
1723182436,2024-08-09 07:47,100.00,996.11,1015.03,157,21.24,21.26,-79,1
1723182736,2024-08-09 07:52,100.00,996.11,1015.03,157,21.12,21.14,-80,1
1723183036,2024-08-09 07:57,97.84,996.11,1015.03,157,21.38,21.04,-80,1
1723183337,2024-08-09 08:02,96.24,996.13,1015.04,157,21.52,20.91,-80,1
1723183637,2024-08-09 08:07,94.87,996.18,1015.10,157,21.72,20.88,-85,1
1723183937,2024-08-09 08:12,92.85,996.19,1015.11,157,21.94,20.75,-83,1
1723184237,2024-08-09 08:17,90.54,996.22,1015.14,157,22.03,20.43,-85,1
1723184537,2024-08-09 08:22,92.04,996.25,1015.17,157,21.99,20.65,-83,1
1723184837,2024-08-09 08:27,92.91,996.24,1015.15,157,21.95,20.77,-81,1
1723185137,2024-08-09 08:32,90.93,996.27,1015.19,157,22.13,20.60,-85,1
1723185437,2024-08-09 08:37,89.83,996.27,1015.19,157,22.31,20.57,-86,1
1723185738,2024-08-09 08:42,89.77,996.28,1015.19,157,22.40,20.65,-84,1
1723186039,2024-08-09 08:47,88.97,996.34,1015.26,157,22.53,20.64,-87,1
1723186339,2024-08-09 08:52,86.83,996.40,1015.31,157,22.70,20.41,-86,1
1723186639,2024-08-09 08:57,85.23,996.43,1015.34,157,22.60,20.01,-85,1
1723186939,2024-08-09 09:02,82.25,996.41,1015.33,157,22.90,19.73,-85,1
1723187239,2024-08-09 09:07,83.42,996.42,1015.34,157,22.86,19.92,-85,1
1723187540,2024-08-09 09:12,81.88,996.42,1015.34,157,22.83,19.59,-85,1
1723187840,2024-08-09 09:17,82.39,996.46,1015.37,157,22.88,19.74,-83,1
1723188140,2024-08-09 09:22,82.28,996.43,1015.35,157,22.83,19.67,-85,1
1723188440,2024-08-09 09:27,81.93,996.48,1015.40,157,23.06,19.82,-85,1
1723188740,2024-08-09 09:32,79.98,996.50,1015.42,157,23.13,19.50,-83,1
1723189040,2024-08-09 09:37,83.04,996.49,1015.41,157,22.85,19.83,-84,1
1723189340,2024-08-09 09:42,81.91,996.56,1015.48,157,22.88,19.64,-83,1
1723189641,2024-08-09 09:47,79.80,996.62,1015.53,157,22.96,19.30,-85,1
1723189941,2024-08-09 09:52,81.47,996.61,1015.52,157,22.96,19.63,-84,1
1723190241,2024-08-09 09:57,79.28,996.61,1015.53,157,23.08,19.31,-83,1
1723190541,2024-08-09 10:02,78.75,996.67,1015.59,157,23.03,19.16,-84,1
1723190841,2024-08-09 10:07,79.92,996.69,1015.60,157,23.06,19.42,-83,1
1723191141,2024-08-09 10:12,79.60,996.71,1015.63,157,23.21,19.50,-84,1
1723191441,2024-08-09 10:17,75.59,996.75,1015.66,157,23.52,18.97,-85,1
1723191742,2024-08-09 10:22,74.38,996.78,1015.70,157,23.64,18.83,-85,1
1723192042,2024-08-09 10:27,72.80,996.82,1015.73,157,23.75,18.59,-85,1
1723192342,2024-08-09 10:32,72.66,996.87,1015.78,157,23.83,18.64,-85,1
1723192642,2024-08-09 10:37,73.02,996.92,1015.83,157,23.85,18.74,-85,1
1723192942,2024-08-09 10:42,74.30,996.92,1015.84,157,23.86,19.03,-84,1
1723193242,2024-08-09 10:47,75.49,996.88,1015.80,157,23.80,19.22,-84,1
1723193542,2024-08-09 10:52,74.28,996.92,1015.83,157,23.93,19.09,-82,1
1723193842,2024-08-09 10:57,73.60,996.87,1015.78,157,24.07,19.08,-84,1
1723194143,2024-08-09 11:02,73.29,996.86,1015.78,157,24.08,19.02,-84,1
1723194443,2024-08-09 11:07,73.10,996.88,1015.79,157,24.11,19.01,-79,1
1723194743,2024-08-09 11:12,74.69,996.87,1015.79,157,24.14,19.38,-87,1
1723195043,2024-08-09 11:17,76.07,996.89,1015.81,157,23.98,19.52,-87,1
1723195343,2024-08-09 11:22,77.08,996.90,1015.81,157,24.03,19.78,-87,1
1723195643,2024-08-09 11:27,76.74,996.87,1015.78,157,24.22,19.89,-80,1
1723195943,2024-08-09 11:32,74.84,996.88,1015.79,157,24.10,19.37,-82,1
1723196244,2024-08-09 11:37,75.59,996.89,1015.81,157,24.10,19.54,-85,1
1723196547,2024-08-09 11:42,73.51,996.86,1015.78,157,24.53,19.50,-86,1
1723196847,2024-08-09 11:47,73.80,996.87,1015.78,157,24.42,19.46,-90,1
1723197147,2024-08-09 11:52,74.69,996.86,1015.78,157,24.50,19.73,-83,1
1723197447,2024-08-09 11:57,74.29,996.91,1015.82,157,24.78,19.91,-89,1
1723197747,2024-08-09 12:02,73.58,996.92,1015.84,157,24.92,19.89,-89,1
1723198047,2024-08-09 12:07,74.17,996.89,1015.81,157,24.94,20.04,-84,1
1723198348,2024-08-09 12:12,72.22,996.92,1015.84,157,24.98,19.65,-87,1
1723198648,2024-08-09 12:17,71.46,996.87,1015.79,157,24.86,19.36,-87,1
1723198948,2024-08-09 12:22,73.66,996.86,1015.78,157,24.67,19.67,-88,1
1723199248,2024-08-09 12:27,73.81,996.82,1015.73,157,24.90,19.92,-87,1
1723199548,2024-08-09 12:32,73.15,996.78,1015.70,157,24.95,19.83,-89,1
1723199848,2024-08-09 12:37,72.29,996.78,1015.70,157,25.16,19.84,-89,1
1723200148,2024-08-09 12:42,75.04,996.83,1015.75,157,25.02,20.30,-90,1
1723200449,2024-08-09 12:47,74.80,996.81,1015.72,157,25.12,20.35,-91,1
1723200749,2024-08-09 12:52,72.72,996.75,1015.66,157,25.24,20.01,-91,1
1723201049,2024-08-09 12:57,71.11,996.70,1015.62,157,25.40,19.80,-87,1
1723201349,2024-08-09 13:02,70.66,996.70,1015.62,157,25.44,19.74,-84,1
1723201649,2024-08-09 13:07,74.72,996.77,1015.68,157,25.20,20.41,-86,1
1723201949,2024-08-09 13:12,72.52,996.70,1015.62,157,25.13,19.86,-85,1
1723202249,2024-08-09 13:17,72.92,996.75,1015.67,157,25.16,19.98,-88,1
1723202549,2024-08-09 13:22,72.62,996.77,1015.69,157,25.07,19.82,-82,1
1723202850,2024-08-09 13:27,72.11,996.71,1015.63,157,24.87,19.52,-88,1
1723203150,2024-08-09 13:32,73.51,996.70,1015.61,157,24.89,19.85,-87,1
1723203450,2024-08-09 13:37,73.99,996.68,1015.59,157,24.68,19.75,-82,1
1723203750,2024-08-09 13:42,73.55,996.69,1015.61,157,24.88,19.84,-84,1
1723204050,2024-08-09 13:47,73.13,996.68,1015.60,157,24.88,19.75,-83,1
1723204350,2024-08-09 13:52,80.49,996.68,1015.60,157,24.67,21.10,-86,1
1723204650,2024-08-09 13:57,84.36,996.64,1015.56,157,24.41,21.62,-86,1
1723204951,2024-08-09 14:02,90.13,996.64,1015.56,157,24.24,22.53,-84,1
1723205251,2024-08-09 14:07,89.92,996.64,1015.55,157,24.31,22.56,-89,1
1723205551,2024-08-09 14:12,89.34,996.59,1015.51,157,24.47,22.62,-81,1
1723205851,2024-08-09 14:17,89.46,996.58,1015.49,157,24.60,22.77,-80,1
1723206151,2024-08-09 14:22,92.47,996.48,1015.39,157,25.31,24.02,-89,1
1723206451,2024-08-09 14:27,82.14,996.44,1015.35,157,25.62,22.36,-86,1
1723206751,2024-08-09 14:32,78.89,996.44,1015.35,157,25.99,22.06,-90,1
1723207052,2024-08-09 14:37,74.16,996.39,1015.30,157,26.03,21.09,-81,1
1723207352,2024-08-09 14:42,77.72,996.39,1015.31,157,25.62,21.46,-80,1
1723207652,2024-08-09 14:47,76.44,996.41,1015.33,157,25.84,21.40,-82,1
1723207952,2024-08-09 14:52,76.74,996.41,1015.32,157,25.57,21.20,-89,1
1723208252,2024-08-09 14:57,78.19,996.46,1015.38,157,25.19,21.14,-80,1
1723208552,2024-08-09 15:02,78.32,996.46,1015.38,157,25.04,21.02,-83,1
1723208852,2024-08-09 15:07,87.49,996.42,1015.33,157,24.68,22.48,-82,1
1723209152,2024-08-09 15:12,92.27,996.38,1015.30,157,24.31,22.99,-81,1
1723209453,2024-08-09 15:17,96.72,996.30,1015.21,157,24.34,23.80,-85,1
1723210056,2024-08-09 15:27,96.73,996.28,1015.20,157,24.46,23.92,-84,1
1723210356,2024-08-09 15:32,97.01,996.31,1015.22,157,24.48,23.99,-88,1
1723210657,2024-08-09 15:37,96.91,996.27,1015.18,157,24.44,23.93,-85,1
1723210957,2024-08-09 15:42,93.33,996.29,1015.20,157,24.89,23.75,-84,1
1723211257,2024-08-09 15:47,94.83,996.29,1015.21,157,24.68,23.81,-78,1
1723211557,2024-08-09 15:52,90.81,996.28,1015.19,157,24.95,23.36,-85,1
1723211857,2024-08-09 15:57,92.36,996.27,1015.19,157,24.66,23.35,-86,1
1723212158,2024-08-09 16:02,88.46,996.21,1015.13,157,24.62,22.60,-85,1
1723212458,2024-08-09 16:07,89.50,996.26,1015.18,157,24.55,22.72,-84,1
1723212758,2024-08-09 16:12,89.67,996.28,1015.19,157,24.45,22.66,-84,1
1723213058,2024-08-09 16:17,88.63,996.24,1015.16,157,24.58,22.59,-84,1
1723213358,2024-08-09 16:22,89.45,996.21,1015.12,157,24.51,22.68,-84,1
1723213658,2024-08-09 16:27,88.05,996.18,1015.10,157,24.63,22.53,-84,1
1723213958,2024-08-09 16:32,88.45,996.15,1015.07,157,24.67,22.65,-84,1
1723214258,2024-08-09 16:37,91.74,996.18,1015.10,157,24.82,23.40,-84,1
1723214559,2024-08-09 16:42,78.74,996.12,1015.03,157,25.19,21.25,-84,1
1723214859,2024-08-09 16:47,71.48,996.11,1015.02,157,25.71,20.18,-85,1
1723215159,2024-08-09 16:52,65.45,995.99,1014.90,157,26.28,19.31,-85,1
1723215459,2024-08-09 16:57,62.88,995.96,1014.88,157,26.67,19.03,-84,1
1723215759,2024-08-09 17:02,60.05,995.96,1014.88,157,27.07,18.67,-85,1
1723216059,2024-08-09 17:07,58.79,995.96,1014.87,157,27.41,18.65,-85,1
1723216359,2024-08-09 17:12,58.45,996.00,1014.92,157,27.31,18.46,-85,1
1723216660,2024-08-09 17:17,57.27,995.98,1014.89,157,27.48,18.30,-84,1
1723216960,2024-08-09 17:22,55.25,995.96,1014.88,157,27.87,18.09,-84,1
1723217260,2024-08-09 17:27,54.64,995.97,1014.89,157,27.90,17.94,-84,1
1723217560,2024-08-09 17:32,53.67,995.94,1014.85,157,28.37,18.09,-85,1
1723217860,2024-08-09 17:37,53.68,995.95,1014.87,157,28.33,18.05,-85,1
1723218161,2024-08-09 17:42,53.45,995.98,1014.90,157,28.46,18.11,-85,1
1723218462,2024-08-09 17:47,53.41,995.95,1014.86,157,28.52,18.15,-85,1
1723218762,2024-08-09 17:52,54.14,996.01,1014.93,157,28.41,18.27,-85,1
1723219063,2024-08-09 17:57,56.64,996.00,1014.91,157,28.01,18.61,-84,1
1723219363,2024-08-09 18:02,58.16,996.02,1014.94,157,27.50,18.56,-84,1
1723219663,2024-08-09 18:07,58.87,996.01,1014.92,157,27.55,18.80,-85,1
1723219963,2024-08-09 18:12,57.80,996.03,1014.95,157,27.64,18.59,-84,1
1723220264,2024-08-09 18:17,57.38,996.03,1014.95,157,27.73,18.56,-85,1
1723220564,2024-08-09 18:22,56.17,996.07,1014.99,157,27.71,18.20,-84,1
1723220864,2024-08-09 18:27,55.65,996.15,1015.07,157,27.69,18.04,-85,1
1723221164,2024-08-09 18:32,56.83,996.20,1015.12,157,27.50,18.19,-84,1
1723221464,2024-08-09 18:37,56.00,996.18,1015.09,157,27.63,18.08,-85,1
1723221764,2024-08-09 18:42,55.73,996.21,1015.13,157,27.43,17.82,-84,1
1723222064,2024-08-09 18:47,57.13,996.28,1015.20,157,27.21,18.01,-84,1
1723222365,2024-08-09 18:52,56.32,996.26,1015.17,157,27.10,17.68,-85,1
1723222665,2024-08-09 18:57,58.11,996.26,1015.18,157,26.60,17.71,-85,1
1723222965,2024-08-09 19:02,58.59,996.30,1015.21,157,26.46,17.71,-84,1
1723223265,2024-08-09 19:07,59.79,996.31,1015.23,157,26.21,17.80,-85,1
1723223565,2024-08-09 19:12,61.27,996.33,1015.25,157,26.03,18.01,-85,1
1723223865,2024-08-09 19:17,62.44,996.45,1015.37,157,25.71,18.01,-85,1
1723224165,2024-08-09 19:22,64.24,996.37,1015.29,157,25.35,18.13,-84,1
1723224466,2024-08-09 19:27,65.99,996.41,1015.32,157,25.10,18.32,-84,1
1723224766,2024-08-09 19:32,65.65,996.41,1015.33,157,25.08,18.22,-84,1
1723225066,2024-08-09 19:37,66.82,996.49,1015.40,157,24.68,18.12,-84,1
1723225366,2024-08-09 19:42,68.15,996.48,1015.39,157,24.38,18.14,-84,1
1723225666,2024-08-09 19:47,68.29,996.52,1015.44,157,24.33,18.13,-84,1
1723225966,2024-08-09 19:52,70.41,996.58,1015.50,157,23.87,18.18,-84,1
1723226266,2024-08-09 19:57,71.58,996.65,1015.56,157,23.64,18.22,-84,1
1723226566,2024-08-09 20:02,71.84,996.67,1015.58,157,23.57,18.21,-84,1
1723226867,2024-08-09 20:07,71.52,996.71,1015.63,157,23.68,18.24,-84,1
1723227167,2024-08-09 20:12,72.22,996.76,1015.68,157,23.52,18.25,-84,1
1723227467,2024-08-09 20:17,73.88,996.80,1015.71,157,23.27,18.37,-84,1
1723227767,2024-08-09 20:22,73.85,996.82,1015.73,157,23.27,18.36,-84,1
1723228067,2024-08-09 20:27,75.80,996.88,1015.79,157,23.03,18.55,-84,1
1723228367,2024-08-09 20:32,76.76,996.93,1015.84,157,22.91,18.63,-84,1
1723228667,2024-08-09 20:37,77.60,996.96,1015.87,157,22.79,18.69,-84,1
1723228968,2024-08-09 20:42,78.58,996.94,1015.85,157,22.64,18.74,-84,1
1723229268,2024-08-09 20:47,79.16,996.96,1015.88,157,22.69,18.91,-84,1
1723229568,2024-08-09 20:52,82.04,996.95,1015.87,157,22.40,19.20,-84,1
1723229868,2024-08-09 20:57,84.57,996.95,1015.86,157,22.26,19.55,-84,1
1723230168,2024-08-09 21:02,83.55,996.95,1015.87,157,22.26,19.36,-85,1
1723230468,2024-08-09 21:07,84.10,997.02,1015.93,157,21.99,19.20,-84,1
1723230768,2024-08-09 21:12,87.59,997.09,1016.00,157,21.81,19.67,-84,1
1723231069,2024-08-09 21:17,90.86,997.10,1016.01,157,21.57,20.03,-84,1
1723231369,2024-08-09 21:22,90.90,997.13,1016.05,157,21.51,19.98,-84,1
1723231669,2024-08-09 21:27,92.03,997.17,1016.08,157,21.37,20.04,-84,1
1723231969,2024-08-09 21:32,91.45,997.16,1016.08,157,21.36,19.93,-84,1
1723232269,2024-08-09 21:37,92.10,997.14,1016.05,157,21.28,19.96,-84,1
1723232569,2024-08-09 21:42,92.47,997.15,1016.07,157,21.21,19.96,-84,1
1723232869,2024-08-09 21:47,92.49,997.16,1016.08,157,21.11,19.86,-84,1
1723233169,2024-08-09 21:52,91.90,997.22,1016.14,157,21.03,19.68,-84,1
1723233470,2024-08-09 21:57,91.56,997.26,1016.17,157,21.01,19.60,-85,1
1723233770,2024-08-09 22:02,92.93,997.21,1016.13,157,21.06,19.89,-84,1
1723234070,2024-08-09 22:07,93.54,997.27,1016.19,157,20.83,19.76,-84,1
1723234371,2024-08-09 22:12,95.13,997.23,1016.14,157,20.59,19.80,-84,1
1723234671,2024-08-09 22:17,96.50,997.26,1016.18,157,20.37,19.81,-84,1
1723234972,2024-08-09 22:22,96.40,997.19,1016.11,157,20.30,19.72,-84,1
1723235272,2024-08-09 22:27,96.73,997.22,1016.13,157,20.26,19.74,-84,1
1723235572,2024-08-09 22:32,95.12,997.22,1016.14,157,20.23,19.44,-84,1
1723235872,2024-08-09 22:37,94.48,997.21,1016.13,157,20.22,19.32,-84,1
1723236172,2024-08-09 22:42,95.92,997.22,1016.13,157,20.05,19.39,-84,1
1723236472,2024-08-09 22:47,96.42,997.20,1016.12,157,19.96,19.39,-84,1
1723236772,2024-08-09 22:52,96.97,997.19,1016.10,157,19.87,19.39,-83,1
1723237072,2024-08-09 22:57,96.33,997.26,1016.18,157,19.84,19.25,-83,1
1723237373,2024-08-09 23:02,95.72,997.26,1016.18,157,19.77,19.08,-84,1
1723237673,2024-08-09 23:07,95.90,997.27,1016.18,157,19.77,19.11,-83,1
1723237973,2024-08-09 23:12,95.01,997.32,1016.23,157,19.84,19.03,-84,1
1723238273,2024-08-09 23:17,93.80,997.35,1016.27,157,19.82,18.81,-83,1
1723238573,2024-08-09 23:22,93.44,997.39,1016.31,157,19.76,18.69,-83,1
1723238873,2024-08-09 23:27,93.30,997.35,1016.27,157,19.69,18.59,-83,1
1723239173,2024-08-09 23:32,92.81,997.37,1016.29,157,19.73,18.55,-83,1
1723239474,2024-08-09 23:37,95.53,997.43,1016.34,157,19.54,18.82,-84,1
1723239774,2024-08-09 23:42,94.45,997.45,1016.37,157,19.53,18.63,-83,1
1723240074,2024-08-09 23:47,97.73,997.50,1016.42,157,19.34,18.99,-84,1
1723240374,2024-08-09 23:52,97.58,997.53,1016.44,157,19.23,18.85,-83,1
1723240674,2024-08-09 23:57,92.95,997.46,1016.38,157,19.54,18.38,-84,1