1723240974,2024-08-10 00:02,90.96,997.47,1016.38,157,19.39,17.89,-84,1
1723241274,2024-08-10 00:07,91.66,997.50,1016.41,157,19.34,17.96,-84,1
1723241574,2024-08-10 00:12,89.55,997.50,1016.42,157,19.53,17.78,-83,1
1723241875,2024-08-10 00:17,89.52,997.51,1016.42,157,19.49,17.74,-83,1
1723242175,2024-08-10 00:22,89.38,997.46,1016.38,157,19.57,17.79,-84,1
1723242475,2024-08-10 00:27,90.98,997.46,1016.38,157,19.38,17.88,-84,1
1723242775,2024-08-10 00:32,92.51,997.41,1016.33,157,19.19,17.96,-84,1
1723243075,2024-08-10 00:37,92.93,997.42,1016.34,157,19.21,18.05,-83,1
1723243375,2024-08-10 00:42,94.59,997.42,1016.33,157,19.16,18.29,-84,1
1723243675,2024-08-10 00:47,94.99,997.37,1016.29,157,19.11,18.30,-83,1
1723243976,2024-08-10 00:52,96.14,997.39,1016.30,157,19.11,18.50,-83,1
1723244276,2024-08-10 00:57,95.71,997.39,1016.30,157,19.12,18.43,-84,1
1723244576,2024-08-10 01:02,96.30,997.41,1016.32,157,19.07,18.48,-83,1
1723244876,2024-08-10 01:07,96.56,997.41,1016.33,157,19.15,18.60,-83,1
1723245176,2024-08-10 01:12,97.40,997.50,1016.41,157,19.11,18.70,-83,1
1723245476,2024-08-10 01:17,95.09,997.52,1016.43,157,19.11,18.32,-84,1
1723245776,2024-08-10 01:22,92.61,997.43,1016.34,157,19.20,17.99,-83,1
1723246077,2024-08-10 01:27,93.83,997.36,1016.28,157,19.23,18.23,-83,1
1723246377,2024-08-10 01:32,91.21,997.39,1016.31,157,19.39,17.93,-83,1
1723246677,2024-08-10 01:37,90.57,997.44,1016.35,157,19.41,17.84,-84,1
1723246977,2024-08-10 01:42,90.42,997.37,1016.29,157,19.46,17.87,-83,1
1723247277,2024-08-10 01:47,91.61,997.40,1016.31,157,19.26,17.88,-83,1
1723247577,2024-08-10 01:52,93.27,997.36,1016.28,157,19.23,18.13,-83,1
1723247877,2024-08-10 01:57,94.31,997.36,1016.28,157,19.20,18.28,-84,1
1723248177,2024-08-10 02:02,95.26,997.41,1016.33,157,19.19,18.43,-83,1
1723248478,2024-08-10 02:07,95.63,997.44,1016.35,157,19.13,18.43,-83,1
1723248778,2024-08-10 02:12,94.68,997.46,1016.37,157,19.16,18.30,-83,1
1723249078,2024-08-10 02:17,93.66,997.45,1016.36,157,19.21,18.18,-84,1
1723249378,2024-08-10 02:22,94.37,997.44,1016.35,157,19.20,18.29,-83,1
1723249678,2024-08-10 02:27,94.89,997.36,1016.28,157,19.21,18.39,-83,1
1723249978,2024-08-10 02:32,94.95,997.27,1016.18,157,19.23,18.42,-83,1
1723250278,2024-08-10 02:37,96.71,997.29,1016.20,157,19.05,18.53,-84,1
1723250579,2024-08-10 02:42,96.74,997.40,1016.31,157,19.04,18.53,-83,1
1723250879,2024-08-10 02:47,92.44,997.31,1016.23,157,19.37,18.13,-83,1
1723251179,2024-08-10 02:52,91.57,997.32,1016.23,157,19.32,17.93,-83,1
1723251479,2024-08-10 02:57,92.12,997.27,1016.18,157,19.33,18.03,-83,1
1723251779,2024-08-10 03:02,91.81,997.33,1016.24,157,19.21,17.86,-83,1
1723252079,2024-08-10 03:07,91.75,997.29,1016.21,157,19.22,17.86,-83,1
1723252379,2024-08-10 03:12,93.63,997.29,1016.21,157,19.05,18.01,-84,1
1723252679,2024-08-10 03:17,95.41,997.31,1016.22,157,19.19,18.45,-83,1
1723252980,2024-08-10 03:23,93.87,997.29,1016.21,157,19.19,18.19,-84,1
1723253280,2024-08-10 03:28,93.54,997.44,1016.36,157,19.07,18.02,-83,1
1723253580,2024-08-10 03:33,93.95,997.51,1016.43,157,19.08,18.10,-84,1
1723253880,2024-08-10 03:38,93.25,997.46,1016.38,157,19.26,18.16,-84,1
1723254180,2024-08-10 03:43,94.50,997.44,1016.35,157,19.18,18.29,-83,1
1723254480,2024-08-10 03:48,95.01,997.53,1016.45,157,19.19,18.39,-83,1
1723254780,2024-08-10 03:53,93.84,997.49,1016.41,157,19.43,18.43,-84,1
1723255081,2024-08-10 03:58,95.59,997.67,1016.58,157,19.25,18.54,-84,1
1723255381,2024-08-10 04:03,98.18,997.79,1016.71,157,18.98,18.70,-84,1
1723255681,2024-08-10 04:08,98.18,997.75,1016.67,157,19.00,18.72,-84,1
1723255981,2024-08-10 04:13,96.25,997.72,1016.64,157,19.04,18.44,-84,1
1723256281,2024-08-10 04:18,94.48,997.76,1016.68,157,19.02,18.13,-84,1
1723256581,2024-08-10 04:23,95.75,997.68,1016.59,157,18.81,18.13,-83,1
1723256881,2024-08-10 04:28,95.64,997.81,1016.73,157,18.79,18.09,-83,1
1723257182,2024-08-10 04:33,94.67,997.81,1016.72,157,18.72,17.86,-83,1
1723257482,2024-08-10 04:38,95.34,997.80,1016.72,157,18.63,17.88,-84,1
1723257782,2024-08-10 04:43,98.08,997.81,1016.72,157,18.45,18.16,-84,1
1723258082,2024-08-10 04:48,98.88,997.85,1016.77,157,18.36,18.20,-84,1
1723258382,2024-08-10 04:53,98.68,997.84,1016.76,157,18.40,18.20,-84,1
1723258682,2024-08-10 04:58,92.56,997.77,1016.69,157,19.02,17.80,-84,1
1723258982,2024-08-10 05:03,92.10,997.72,1016.63,157,19.02,17.72,-84,1
1723259282,2024-08-10 05:08,94.26,997.72,1016.63,157,18.60,17.67,-83,1
1723259583,2024-08-10 05:13,93.17,997.71,1016.62,157,18.68,17.57,-83,1
1723259883,2024-08-10 05:18,94.41,997.68,1016.60,157,18.42,17.52,-83,1
1723260183,2024-08-10 05:23,94.48,997.67,1016.58,157,18.33,17.44,-83,1
1723260483,2024-08-10 05:28,96.63,997.66,1016.58,157,18.05,17.52,-83,1
1723260783,2024-08-10 05:33,96.38,997.73,1016.65,157,18.14,17.57,-83,1
1723261083,2024-08-10 05:38,98.05,997.84,1016.75,157,17.94,17.64,-83,1
1723261383,2024-08-10 05:43,97.67,997.84,1016.76,157,18.05,17.69,-83,1
1723261684,2024-08-10 05:48,96.97,997.92,1016.84,157,18.14,17.67,-83,1
1723261984,2024-08-10 05:53,97.65,997.99,1016.90,157,18.10,17.74,-83,1
1723262284,2024-08-10 05:58,97.53,997.99,1016.91,157,18.27,17.89,-83,1
1723262584,2024-08-10 06:03,96.68,997.98,1016.89,157,18.48,17.96,-83,1
1723262884,2024-08-10 06:08,96.29,997.97,1016.88,157,18.59,18.00,-83,1
1723263184,2024-08-10 06:13,99.27,998.01,1016.93,157,18.45,18.35,-83,1
1723263484,2024-08-10 06:18,97.49,998.06,1016.97,157,18.68,18.29,-84,1
1723263785,2024-08-10 06:23,95.99,998.14,1017.05,157,19.01,18.37,-83,1
1723264085,2024-08-10 06:28,97.53,998.13,1017.05,157,18.91,18.52,-83,1
1723264385,2024-08-10 06:33,95.86,998.06,1016.98,157,19.08,18.42,-84,1
1723264685,2024-08-10 06:38,95.40,998.03,1016.94,157,19.17,18.43,-83,1
1723264985,2024-08-10 06:43,93.22,997.98,1016.89,157,19.51,18.40,-84,1
1723265285,2024-08-10 06:48,92.47,998.04,1016.96,157,19.59,18.35,-84,1
1723265585,2024-08-10 06:53,93.00,998.07,1016.99,157,19.61,18.46,-83,1
1723265885,2024-08-10 06:58,91.50,998.02,1016.94,157,19.78,18.37,-84,1
1723266186,2024-08-10 07:03,91.81,998.12,1017.03,157,19.84,18.48,-83,1
1723266486,2024-08-10 07:08,92.82,998.17,1017.09,157,19.88,18.70,-83,1
1723266786,2024-08-10 07:13,92.20,998.19,1017.10,157,19.84,18.55,-83,1
1723267086,2024-08-10 07:18,92.00,998.16,1017.07,157,19.87,18.55,-84,1
1723267386,2024-08-10 07:23,91.97,998.08,1017.00,157,19.88,18.55,-83,1
1723267686,2024-08-10 07:28,91.35,998.12,1017.03,157,19.79,18.36,-83,1
1723267986,2024-08-10 07:33,92.60,998.14,1017.05,157,19.77,18.55,-83,1
1723268287,2024-08-10 07:38,92.76,998.11,1017.03,157,19.92,18.73,-83,1
1723268587,2024-08-10 07:43,91.69,998.07,1016.99,157,20.00,18.62,-83,1
1723268887,2024-08-10 07:48,89.69,998.13,1017.05,157,20.09,18.36,-83,1
1723269187,2024-08-10 07:53,90.37,998.17,1017.08,157,20.15,18.54,-83,1
1723269487,2024-08-10 07:58,89.74,998.21,1017.13,157,20.26,18.54,-83,1
1723269787,2024-08-10 08:03,88.80,998.21,1017.12,157,20.41,18.52,-83,1
1723270087,2024-08-10 08:08,87.27,998.22,1017.14,157,20.72,18.54,-84,1
1723270388,2024-08-10 08:13,85.99,998.28,1017.19,157,20.91,18.49,-84,1
1723270688,2024-08-10 08:18,85.13,998.29,1017.21,157,21.03,18.45,-84,1
1723270988,2024-08-10 08:23,85.95,998.42,1017.34,157,21.07,18.64,-84,1
1723271288,2024-08-10 08:28,86.42,998.43,1017.35,157,21.32,18.98,-84,1
1723271588,2024-08-10 08:33,84.58,998.52,1017.44,157,21.45,18.76,-84,1
1723271888,2024-08-10 08:38,83.88,998.57,1017.49,157,21.51,18.68,-84,1
1723272188,2024-08-10 08:43,80.99,998.59,1017.51,157,21.60,18.21,-84,1
1723272488,2024-08-10 08:48,80.95,998.62,1017.53,157,21.54,18.15,-84,1
1723272789,2024-08-10 08:53,81.65,998.62,1017.54,157,21.64,18.38,-84,1
1723273089,2024-08-10 08:58,82.66,998.68,1017.59,157,21.63,18.57,-83,1
1723273389,2024-08-10 09:03,81.37,998.69,1017.61,157,21.63,18.32,-84,1
1723273689,2024-08-10 09:08,80.65,998.62,1017.54,157,21.67,18.22,-83,1
1723273989,2024-08-10 09:13,80.82,998.63,1017.55,157,21.68,18.26,-84,1
1723274289,2024-08-10 09:18,81.64,998.56,1017.48,157,21.54,18.28,-83,1
1723274589,2024-08-10 09:23,82.51,998.52,1017.44,157,21.66,18.57,-83,1
1723274890,2024-08-10 09:28,82.26,998.68,1017.60,157,21.74,18.60,-83,1
1723275190,2024-08-10 09:33,82.74,998.72,1017.64,157,21.85,18.80,-83,1
1723275490,2024-08-10 09:38,82.54,998.66,1017.58,157,21.98,18.89,-83,1
1723275790,2024-08-10 09:43,81.21,998.56,1017.48,157,22.18,18.82,-83,1
1723276090,2024-08-10 09:48,82.01,998.57,1017.49,157,22.39,19.18,-83,1
1723276390,2024-08-10 09:53,80.72,998.64,1017.55,157,22.63,19.16,-83,1
1723276690,2024-08-10 09:58,80.21,998.60,1017.52,157,22.78,19.21,-83,1
1723276990,2024-08-10 10:03,78.41,998.54,1017.46,157,22.79,18.85,-83,1
1723277291,2024-08-10 10:08,78.65,998.67,1017.59,157,22.85,18.96,-83,1
1723277591,2024-08-10 10:13,77.85,998.85,1017.76,157,22.78,18.73,-83,1
1723277891,2024-08-10 10:18,79.03,998.73,1017.65,157,23.04,19.22,-84,1
1723278191,2024-08-10 10:23,78.06,998.75,1017.67,157,23.13,19.11,-83,1
1723278491,2024-08-10 10:28,77.69,998.70,1017.62,157,23.26,19.16,-83,1
1723278791,2024-08-10 10:33,77.82,998.74,1017.66,157,23.39,19.31,-84,1
1723279091,2024-08-10 10:38,77.18,998.73,1017.64,157,23.52,19.31,-83,1
1723279392,2024-08-10 10:43,75.90,998.67,1017.59,157,23.64,19.16,-83,1
1723279692,2024-08-10 10:48,76.84,998.67,1017.59,157,23.76,19.47,-84,1
1723279992,2024-08-10 10:53,76.39,998.75,1017.67,157,23.91,19.52,-84,1
1723280292,2024-08-10 10:58,75.79,998.72,1017.64,157,23.84,19.33,-83,1
1723280592,2024-08-10 11:03,76.04,998.69,1017.61,157,24.08,19.61,-84,1
1723280892,2024-08-10 11:08,74.11,998.77,1017.69,157,24.18,19.29,-84,1
1723281192,2024-08-10 11:13,73.88,998.71,1017.62,157,24.15,19.22,-84,1
1723281493,2024-08-10 11:18,73.24,998.60,1017.51,157,24.34,19.26,-83,1
1723281793,2024-08-10 11:23,72.50,998.74,1017.66,157,24.27,19.03,-84,1
1723282094,2024-08-10 11:28,73.07,998.70,1017.61,157,24.38,19.26,-84,1
1723282394,2024-08-10 11:33,74.09,998.63,1017.54,157,24.38,19.48,-85,1
1723282694,2024-08-10 11:38,74.91,998.62,1017.53,157,24.41,19.69,-83,1
1723282994,2024-08-10 11:43,71.76,998.58,1017.49,157,24.59,19.17,-84,1
1723283295,2024-08-10 11:48,72.18,998.60,1017.52,157,24.70,19.37,-84,1
1723283595,2024-08-10 11:53,70.54,998.56,1017.47,157,24.77,19.07,-84,1
1723283895,2024-08-10 11:58,70.60,998.59,1017.51,157,24.65,18.97,-84,1
1723284195,2024-08-10 12:03,71.36,998.63,1017.55,157,24.73,19.22,-84,1
1723284495,2024-08-10 12:08,66.64,998.66,1017.58,157,24.90,18.28,-84,1
1723284795,2024-08-10 12:13,63.33,998.63,1017.54,157,25.10,17.66,-84,1
1723285095,2024-08-10 12:18,62.29,998.48,1017.40,157,25.31,17.60,-84,1
1723285396,2024-08-10 12:23,60.08,998.48,1017.39,157,25.50,17.21,-84,1
1723285696,2024-08-10 12:28,59.65,998.52,1017.43,157,25.71,17.29,-84,1
1723285996,2024-08-10 12:33,56.32,998.49,1017.41,157,25.63,16.31,-84,1
1723286296,2024-08-10 12:38,56.64,998.54,1017.45,157,25.81,16.57,-83,1
1723286596,2024-08-10 12:43,56.59,998.41,1017.32,157,25.95,16.68,-83,1
1723286896,2024-08-10 12:48,55.26,998.44,1017.35,157,26.21,16.55,-83,1
1723287196,2024-08-10 12:53,55.26,998.48,1017.40,157,26.33,16.66,-84,1
1723287496,2024-08-10 12:58,54.16,998.51,1017.42,157,26.39,16.40,-83,1
1723287797,2024-08-10 13:03,54.21,998.52,1017.44,157,26.37,16.40,-84,1
1723288097,2024-08-10 13:08,52.84,998.50,1017.42,157,26.25,15.88,-83,1
1723288397,2024-08-10 13:13,52.05,998.53,1017.44,157,26.49,15.87,-85,1
1723288697,2024-08-10 13:18,53.39,998.49,1017.41,157,26.16,15.96,-84,1
1723288997,2024-08-10 13:23,56.80,998.49,1017.41,157,25.75,16.55,-83,1
1723289297,2024-08-10 13:28,56.40,998.47,1017.38,157,25.74,16.43,-83,1
1723289597,2024-08-10 13:33,57.54,998.54,1017.46,157,25.61,16.63,-84,1
1723289898,2024-08-10 13:38,55.11,998.37,1017.28,157,25.96,16.27,-83,1
1723290198,2024-08-10 13:43,52.42,998.52,1017.43,157,26.18,15.69,-84,1
1723290498,2024-08-10 13:48,49.17,998.45,1017.37,157,26.41,14.91,-84,1
1723290798,2024-08-10 13:53,48.93,998.45,1017.36,157,26.46,14.88,-84,1
1723291098,2024-08-10 13:58,49.29,998.37,1017.28,157,26.52,15.05,-84,1
1723291399,2024-08-10 14:03,51.00,998.41,1017.33,157,26.69,15.74,-84,1
1723291699,2024-08-10 14:08,50.97,998.45,1017.37,157,26.78,15.81,-84,1
1723291999,2024-08-10 14:13,49.67,998.43,1017.34,157,26.83,15.45,-84,1
1723292299,2024-08-10 14:18,50.97,998.43,1017.34,157,27.06,16.07,-84,1
1723292599,2024-08-10 14:23,46.47,998.40,1017.32,157,27.25,14.80,-84,1
1723292899,2024-08-10 14:28,44.03,998.29,1017.20,157,27.37,14.07,-84,1
1723293199,2024-08-10 14:33,47.22,998.35,1017.27,157,27.44,15.22,-84,1
1723293499,2024-08-10 14:38,46.13,998.38,1017.30,157,27.40,14.82,-83,1
1723293800,2024-08-10 14:43,45.18,998.47,1017.38,157,27.44,14.54,-84,1
1723294100,2024-08-10 14:48,44.15,998.41,1017.33,157,27.46,14.20,-83,1
1723294400,2024-08-10 14:53,44.49,998.54,1017.45,157,27.36,14.22,-84,1
1723294700,2024-08-10 14:58,45.70,998.41,1017.32,157,27.50,14.77,-84,1
1723295000,2024-08-10 15:03,45.66,998.44,1017.36,157,27.74,14.97,-83,1
1723295300,2024-08-10 15:08,40.11,998.47,1017.39,157,27.53,12.79,-83,1
1723295600,2024-08-10 15:13,43.23,998.40,1017.31,157,27.72,14.11,-84,1
1723295901,2024-08-10 15:18,43.69,998.38,1017.30,157,27.92,14.45,-83,1
1723296201,2024-08-10 15:23,43.32,998.42,1017.34,157,28.10,14.48,-84,1
1723296501,2024-08-10 15:28,41.64,998.55,1017.46,157,27.89,13.68,-84,1
1723296801,2024-08-10 15:33,42.04,998.66,1017.57,157,27.79,13.74,-83,1
1723297101,2024-08-10 15:38,41.48,998.51,1017.43,157,27.36,13.15,-84,1
1723297401,2024-08-10 15:43,40.73,998.70,1017.62,157,27.67,13.15,-84,1
1723297701,2024-08-10 15:48,42.25,998.52,1017.43,157,27.82,13.84,-83,1
1723298002,2024-08-10 15:53,40.63,998.52,1017.44,157,27.83,13.25,-83,1
1723298302,2024-08-10 15:58,40.49,998.49,1017.41,157,28.04,13.38,-83,1
1723298602,2024-08-10 16:03,40.47,998.65,1017.57,157,27.96,13.31,-83,1
1723298902,2024-08-10 16:08,41.42,998.43,1017.34,157,27.37,13.14,-84,1
1723299202,2024-08-10 16:13,40.93,998.53,1017.44,157,27.52,13.09,-83,1
1723299503,2024-08-10 16:18,41.94,998.58,1017.50,157,27.65,13.58,-84,1
1723299803,2024-08-10 16:23,41.21,998.63,1017.55,157,27.58,13.25,-83,1
1723300103,2024-08-10 16:28,41.01,998.62,1017.53,157,27.65,13.23,-84,1
1723300403,2024-08-10 16:33,40.69,998.60,1017.52,157,27.78,13.23,-84,1
1723300703,2024-08-10 16:38,40.02,998.58,1017.49,157,27.98,13.15,-83,1
1723301003,2024-08-10 16:43,39.28,998.57,1017.48,157,27.90,12.80,-83,1
1723301303,2024-08-10 16:48,40.72,998.69,1017.61,157,27.57,13.05,-83,1
1723301603,2024-08-10 16:53,41.03,998.82,1017.73,157,27.32,12.94,-83,1
1723301904,2024-08-10 16:58,38.64,998.66,1017.57,157,27.66,12.33,-82,1
1723302204,2024-08-10 17:03,37.87,998.69,1017.60,157,27.67,12.04,-83,1
1723302504,2024-08-10 17:08,38.36,998.75,1017.66,157,27.70,12.26,-84,1
1723302804,2024-08-10 17:13,37.94,998.74,1017.66,157,27.84,12.22,-83,1
1723303104,2024-08-10 17:18,38.49,998.82,1017.74,157,27.84,12.43,-83,1
1723303404,2024-08-10 17:23,39.62,998.75,1017.67,157,27.72,12.77,-84,1
1723303704,2024-08-10 17:28,39.84,998.74,1017.66,157,27.98,13.08,-84,1
1723304005,2024-08-10 17:33,39.37,998.71,1017.62,157,27.69,12.64,-83,1
1723304305,2024-08-10 17:38,40.33,998.71,1017.63,157,27.71,13.03,-84,1
1723304605,2024-08-10 17:43,40.76,998.65,1017.57,157,27.65,13.14,-83,1
1723304905,2024-08-10 17:48,40.86,998.63,1017.54,157,27.73,13.25,-84,1
1723305205,2024-08-10 17:53,40.23,998.57,1017.48,157,27.86,13.13,-83,1
1723305505,2024-08-10 17:58,39.13,998.59,1017.50,157,27.74,12.59,-85,1
1723305805,2024-08-10 18:03,40.12,998.69,1017.60,157,27.75,12.99,-83,1
1723306105,2024-08-10 18:08,39.27,998.73,1017.65,157,27.61,12.53,-84,1
1723306406,2024-08-10 18:13,38.68,998.74,1017.66,157,27.68,12.37,-84,1
1723306706,2024-08-10 18:18,39.59,998.82,1017.74,157,27.59,12.64,-84,1
1723307006,2024-08-10 18:23,39.84,998.81,1017.73,157,27.37,12.54,-83,1
1723307306,2024-08-10 18:28,40.00,998.94,1017.85,157,27.42,12.65,-84,1
1723307606,2024-08-10 18:33,40.02,998.80,1017.72,157,27.15,12.41,-84,1
1723307906,2024-08-10 18:38,40.63,998.88,1017.80,157,26.92,12.44,-84,1
1723308206,2024-08-10 18:43,41.12,998.82,1017.73,157,26.72,12.44,-84,1
1723308507,2024-08-10 18:48,42.26,998.84,1017.75,157,26.41,12.58,-84,1
1723308807,2024-08-10 18:53,43.21,998.82,1017.73,157,26.14,12.67,-84,1
1723309107,2024-08-10 18:58,44.65,998.77,1017.69,157,25.94,13.00,-84,1
1723309407,2024-08-10 19:03,45.14,998.86,1017.77,157,25.81,13.04,-83,1
1723309707,2024-08-10 19:08,45.41,998.80,1017.71,157,25.76,13.09,-83,1
1723310007,2024-08-10 19:13,46.25,998.83,1017.74,157,25.49,13.12,-84,1
1723310307,2024-08-10 19:18,46.54,998.72,1017.64,157,25.44,13.18,-83,1
1723310608,2024-08-10 19:23,47.79,998.72,1017.64,157,25.16,13.33,-85,1
1723310908,2024-08-10 19:28,49.06,998.74,1017.65,157,24.98,13.57,-85,1
1723311208,2024-08-10 19:33,50.13,998.70,1017.61,157,24.73,13.67,-84,1
1723311508,2024-08-10 19:38,50.71,998.69,1017.60,157,24.56,13.69,-85,1
1723311808,2024-08-10 19:43,51.79,998.77,1017.69,157,24.21,13.69,-85,1
1723312108,2024-08-10 19:48,51.88,998.83,1017.74,157,24.14,13.65,-84,1
1723312408,2024-08-10 19:53,51.45,998.84,1017.75,157,24.21,13.59,-84,1
1723312708,2024-08-10 19:58,52.36,998.92,1017.84,157,24.03,13.69,-84,1
1723313009,2024-08-10 20:03,52.52,998.93,1017.84,157,23.98,13.69,-85,1
1723313309,2024-08-10 20:08,53.68,998.97,1017.88,157,23.78,13.84,-84,1
1723313609,2024-08-10 20:13,53.59,999.04,1017.95,157,23.76,13.80,-84,1
1723313909,2024-08-10 20:18,53.75,999.06,1017.97,157,23.72,13.81,-84,1
1723314209,2024-08-10 20:23,54.42,999.15,1018.06,157,23.57,13.86,-83,1
1723314509,2024-08-10 20:28,55.15,999.14,1018.06,157,23.56,14.06,-83,1
1723314809,2024-08-10 20:33,57.67,999.18,1018.10,157,23.42,14.62,-84,1
1723315110,2024-08-10 20:38,59.22,999.22,1018.14,157,23.36,14.97,-84,1
1723315410,2024-08-10 20:43,59.41,999.21,1018.12,157,23.27,14.94,-83,1
1723315710,2024-08-10 20:48,61.36,999.32,1018.24,157,23.10,15.28,-84,1
1723316010,2024-08-10 20:53,62.42,999.37,1018.29,157,23.04,15.49,-84,1
1723316310,2024-08-10 20:58,62.30,999.34,1018.26,157,23.02,15.44,-83,1
1723316610,2024-08-10 21:03,66.10,999.38,1018.29,157,22.87,16.22,-84,1
1723316910,2024-08-10 21:08,63.58,999.38,1018.29,157,23.00,15.74,-84,1
1723317211,2024-08-10 21:13,65.77,999.39,1018.31,157,22.72,16.00,-84,1
1723317511,2024-08-10 21:18,64.36,999.28,1018.20,157,22.68,15.63,-84,1
1723317811,2024-08-10 21:23,64.49,999.29,1018.21,157,22.60,15.58,-83,1
1723318111,2024-08-10 21:28,64.00,999.43,1018.35,157,22.41,15.28,-83,1
1723318411,2024-08-10 21:33,64.57,999.58,1018.50,157,22.34,15.35,-83,1
1723318711,2024-08-10 21:38,63.61,999.61,1018.52,157,22.38,15.16,-84,1
1723319011,2024-08-10 21:43,63.62,999.58,1018.50,157,22.14,14.94,-84,1
1723319311,2024-08-10 21:48,64.04,999.64,1018.55,157,21.93,14.84,-83,1
1723319612,2024-08-10 21:53,64.76,999.59,1018.51,157,21.83,14.92,-84,1
1723319912,2024-08-10 21:58,65.01,999.63,1018.55,157,21.76,14.91,-84,1
1723320212,2024-08-10 22:03,64.77,999.79,1018.71,157,21.82,14.91,-83,1
1723320512,2024-08-10 22:08,65.08,999.85,1018.77,157,21.76,14.93,-84,1
1723320812,2024-08-10 22:13,63.64,999.86,1018.77,157,21.99,14.80,-84,1
1723321112,2024-08-10 22:18,65.04,999.91,1018.82,157,21.74,14.90,-84,1
1723321412,2024-08-10 22:23,64.86,999.84,1018.75,157,21.65,14.77,-83,1
1723321713,2024-08-10 22:28,65.77,999.85,1018.76,157,21.51,14.85,-83,1
1723322013,2024-08-10 22:33,65.92,999.83,1018.75,157,21.42,14.80,-83,1
1723322313,2024-08-10 22:38,64.99,999.92,1018.83,157,21.50,14.66,-83,1
1723322613,2024-08-10 22:43,63.12,999.92,1018.84,157,21.95,14.63,-83,1
1723322913,2024-08-10 22:48,63.88,999.96,1018.87,157,21.70,14.58,-83,1
1723323213,2024-08-10 22:53,66.00,999.90,1018.81,157,21.31,14.72,-83,1
1723323513,2024-08-10 22:58,67.47,999.75,1018.66,157,20.99,14.76,-83,1
1723323814,2024-08-10 23:03,69.24,999.80,1018.72,157,20.84,15.01,-84,1
1723324114,2024-08-10 23:08,69.58,999.96,1018.88,157,20.65,14.91,-84,1
1723324414,2024-08-10 23:13,68.71,1000.01,1018.93,157,20.77,14.83,-84,1
1723324714,2024-08-10 23:18,68.64,999.93,1018.85,157,20.65,14.70,-84,1
1723325014,2024-08-10 23:23,69.48,999.95,1018.87,157,20.52,14.76,-84,1
1723325314,2024-08-10 23:28,70.88,1000.05,1018.97,157,20.24,14.80,-84,1
1723325614,2024-08-10 23:33,71.06,1000.04,1018.95,157,20.19,14.79,-84,1
1723325914,2024-08-10 23:38,71.17,1000.03,1018.94,157,20.07,14.70,-84,1
1723326215,2024-08-10 23:43,73.10,999.95,1018.87,157,19.77,14.83,-84,1
1723326515,2024-08-10 23:48,73.88,999.92,1018.84,157,19.62,14.85,-84,1
1723326815,2024-08-10 23:53,74.70,999.86,1018.77,157,19.62,15.02,-83,1
1723327115,2024-08-10 23:58,75.77,999.88,1018.80,157,19.51,15.14,-84,1