1723327415,2024-08-11 00:03,75.58,999.85,1018.76,157,19.50,15.09,-84,1
1723327715,2024-08-11 00:08,74.63,999.90,1018.81,157,19.49,14.88,-84,1
1723328015,2024-08-11 00:13,73.69,999.93,1018.84,157,19.50,14.69,-84,1
1723328316,2024-08-11 00:18,73.95,999.94,1018.85,157,19.25,14.51,-83,1
1723328616,2024-08-11 00:23,73.42,999.92,1018.84,157,19.09,14.24,-83,1
1723328916,2024-08-11 00:28,74.21,999.97,1018.88,157,19.00,14.32,-83,1
1723329216,2024-08-11 00:33,73.85,999.95,1018.87,157,19.01,14.25,-83,1
1723329516,2024-08-11 00:38,73.23,999.94,1018.86,157,19.00,14.12,-84,1
1723329816,2024-08-11 00:43,73.04,999.96,1018.88,157,18.88,13.96,-84,1
1723330116,2024-08-11 00:48,74.61,999.97,1018.89,157,18.82,14.23,-84,1
1723330416,2024-08-11 00:53,73.31,999.96,1018.87,157,18.90,14.04,-83,1
1723330717,2024-08-11 00:58,72.82,999.96,1018.88,157,18.89,13.92,-83,1
1723331017,2024-08-11 01:03,71.85,999.91,1018.83,157,18.90,13.73,-83,1
1723331317,2024-08-11 01:08,72.30,999.90,1018.82,157,18.78,13.71,-84,1
1723331617,2024-08-11 01:13,72.96,999.94,1018.86,157,18.69,13.76,-84,1
1723331917,2024-08-11 01:18,72.86,999.96,1018.87,157,18.71,13.76,-84,1
1723332217,2024-08-11 01:23,73.91,1000.04,1018.96,157,18.51,13.79,-83,1
1723332517,2024-08-11 01:28,73.90,1000.09,1019.00,157,18.52,13.79,-83,1
1723332818,2024-08-11 01:33,75.08,1000.14,1019.05,157,18.33,13.85,-84,1
1723333118,2024-08-11 01:38,75.60,1000.19,1019.11,157,18.25,13.88,-83,1
1723333418,2024-08-11 01:43,78.45,1000.30,1019.22,157,17.82,14.04,-83,1
1723333718,2024-08-11 01:48,79.66,1000.35,1019.26,157,17.72,14.18,-84,1
1723334018,2024-08-11 01:53,79.31,1000.35,1019.27,157,17.79,14.18,-83,1
1723334318,2024-08-11 01:58,79.62,1000.45,1019.36,157,17.83,14.28,-84,1
1723334618,2024-08-11 02:03,79.64,1000.40,1019.31,157,17.79,14.24,-83,1
1723334919,2024-08-11 02:08,80.36,1000.42,1019.33,157,17.71,14.30,-83,1
1723335219,2024-08-11 02:13,80.88,1000.35,1019.27,157,17.56,14.25,-83,1
1723335519,2024-08-11 02:18,79.65,1000.36,1019.27,157,17.74,14.19,-84,1
1723335819,2024-08-11 02:23,78.14,1000.36,1019.28,157,17.97,14.12,-84,1
1723336119,2024-08-11 02:28,79.16,1000.50,1019.41,157,17.74,14.10,-83,1
1723336419,2024-08-11 02:33,82.15,1000.49,1019.41,157,17.34,14.28,-83,1
1723336719,2024-08-11 02:38,83.63,1000.49,1019.40,157,17.08,14.30,-83,1
1723337019,2024-08-11 02:43,83.38,1000.48,1019.40,157,17.13,14.30,-84,1
1723337320,2024-08-11 02:48,84.96,1000.47,1019.38,157,16.92,14.39,-84,1
1723337620,2024-08-11 02:53,84.34,1000.46,1019.38,157,16.96,14.31,-83,1
1723337920,2024-08-11 02:58,84.59,1000.45,1019.37,157,16.96,14.36,-84,1
1723338220,2024-08-11 03:03,82.49,1000.44,1019.36,157,17.20,14.21,-84,1
1723338520,2024-08-11 03:08,83.53,1000.38,1019.30,157,17.01,14.21,-84,1
1723338820,2024-08-11 03:13,83.96,1000.36,1019.27,157,16.98,14.26,-83,1
1723339120,2024-08-11 03:18,84.02,1000.35,1019.27,157,16.93,14.23,-83,1
1723339421,2024-08-11 03:23,84.73,1000.29,1019.21,157,16.82,14.25,-84,1
1723339721,2024-08-11 03:28,83.05,1000.25,1019.16,157,17.05,14.17,-84,1
1723340021,2024-08-11 03:33,85.25,1000.30,1019.21,157,16.73,14.26,-83,1
1723340321,2024-08-11 03:38,86.21,1000.26,1019.17,157,16.63,14.33,-84,1
1723340621,2024-08-11 03:43,85.48,1000.30,1019.22,157,16.71,14.28,-84,1
1723340921,2024-08-11 03:48,84.95,1000.33,1019.25,157,16.80,14.27,-83,1
1723341221,2024-08-11 03:53,84.97,1000.35,1019.26,157,16.90,14.37,-84,1
1723341521,2024-08-11 03:58,85.66,1000.42,1019.33,157,16.80,14.40,-83,1
1723341822,2024-08-11 04:03,85.81,1000.47,1019.39,157,16.87,14.49,-84,1
1723342122,2024-08-11 04:08,86.06,1000.45,1019.36,157,16.90,14.57,-83,1
1723342422,2024-08-11 04:13,85.06,1000.48,1019.40,157,17.02,14.50,-84,1
1723342722,2024-08-11 04:18,85.99,1000.46,1019.38,157,16.95,14.60,-83,1
1723343022,2024-08-11 04:23,85.80,1000.42,1019.33,157,16.91,14.53,-84,1
1723343322,2024-08-11 04:28,85.98,1000.45,1019.36,157,16.82,14.47,-84,1
1723343622,2024-08-11 04:33,85.71,1000.44,1019.35,157,16.85,14.46,-83,1
1723343923,2024-08-11 04:38,86.60,1000.44,1019.35,157,16.84,14.61,-83,1
1723344223,2024-08-11 04:43,87.43,1000.38,1019.29,157,16.83,14.74,-83,1
1723344523,2024-08-11 04:48,87.08,1000.37,1019.28,157,16.81,14.66,-83,1
1723344823,2024-08-11 04:53,86.42,1000.34,1019.26,157,16.98,14.71,-84,1
1723345123,2024-08-11 04:58,87.94,1000.39,1019.31,157,16.85,14.85,-84,1
1723345423,2024-08-11 05:03,88.33,1000.36,1019.27,157,16.81,14.88,-83,1
1723345723,2024-08-11 05:08,87.98,1000.36,1019.27,157,16.79,14.80,-84,1
1723346024,2024-08-11 05:13,87.74,1000.37,1019.29,157,16.81,14.78,-84,1
1723346324,2024-08-11 05:18,87.16,1000.49,1019.41,157,16.99,14.85,-83,1
1723346624,2024-08-11 05:23,86.20,1000.48,1019.40,157,17.21,14.90,-84,1
1723346924,2024-08-11 05:28,86.00,1000.51,1019.42,157,17.37,15.02,-83,1
1723347224,2024-08-11 05:33,87.54,1000.49,1019.41,157,17.29,15.22,-84,1
1723347524,2024-08-11 05:38,85.60,1000.47,1019.38,157,17.55,15.12,-83,1
1723347824,2024-08-11 05:43,84.13,1000.36,1019.28,157,17.83,15.13,-83,1
1723348124,2024-08-11 05:48,85.09,1000.36,1019.28,157,17.71,15.19,-83,1
1723348425,2024-08-11 05:53,84.35,1000.31,1019.23,157,17.77,15.11,-83,1
1723348725,2024-08-11 05:58,85.27,1000.29,1019.21,157,17.70,15.21,-83,1
1723349025,2024-08-11 06:03,83.29,1000.29,1019.21,157,17.88,15.02,-83,1
1723349325,2024-08-11 06:08,84.48,1000.34,1019.25,157,17.81,15.17,-83,1
1723349625,2024-08-11 06:13,83.68,1000.37,1019.29,157,17.94,15.15,-83,1
1723349925,2024-08-11 06:18,83.50,1000.47,1019.38,157,18.03,15.21,-83,1
1723350225,2024-08-11 06:23,83.01,1000.50,1019.42,157,18.15,15.23,-83,1
1723350526,2024-08-11 06:28,82.62,1000.49,1019.41,157,18.24,15.25,-83,1
1723350826,2024-08-11 06:33,82.78,1000.49,1019.40,157,18.28,15.32,-84,1
1723351126,2024-08-11 06:38,82.04,1000.36,1019.28,157,18.31,15.21,-83,1
1723351426,2024-08-11 06:43,81.66,1000.28,1019.20,157,18.19,15.02,-83,1
1723351726,2024-08-11 06:48,81.66,1000.16,1019.08,157,18.27,15.09,-84,1
1723352026,2024-08-11 06:53,80.57,1000.02,1018.93,157,18.50,15.11,-83,1
1723352326,2024-08-11 06:58,78.78,999.94,1018.86,157,18.73,14.98,-83,1
1723352627,2024-08-11 07:03,78.64,999.95,1018.87,157,18.78,15.01,-84,1
1723352927,2024-08-11 07:08,77.83,1000.03,1018.94,157,18.82,14.89,-83,1
1723353227,2024-08-11 07:13,77.45,1000.17,1019.08,157,18.90,14.89,-83,1
1723353527,2024-08-11 07:18,77.19,1000.28,1019.20,157,19.08,15.01,-83,1
1723353827,2024-08-11 07:23,76.72,1000.31,1019.23,157,19.20,15.03,-84,1
1723354127,2024-08-11 07:28,75.66,1000.32,1019.24,157,19.44,15.05,-83,1
1723354427,2024-08-11 07:33,75.32,1000.49,1019.41,157,19.58,15.11,-83,1
1723354727,2024-08-11 07:38,73.81,1000.47,1019.38,157,19.70,14.91,-83,1
1723355028,2024-08-11 07:43,72.73,1000.48,1019.39,157,19.83,14.81,-84,1
1723355328,2024-08-11 07:48,73.53,1000.56,1019.48,157,19.85,15.00,-84,1
1723355628,2024-08-11 07:53,73.37,1000.56,1019.48,157,19.97,15.08,-84,1
1723355928,2024-08-11 07:58,73.04,1000.52,1019.43,157,20.02,15.06,-83,1
1723356228,2024-08-11 08:03,71.87,1000.51,1019.43,157,20.09,14.87,-84,1
1723356528,2024-08-11 08:08,70.40,1000.42,1019.34,157,20.36,14.81,-83,1
1723356828,2024-08-11 08:13,70.53,1000.20,1019.12,157,20.38,14.86,-84,1
1723357129,2024-08-11 08:18,70.64,1000.10,1019.01,157,20.56,15.06,-83,1
1723357429,2024-08-11 08:23,69.98,1000.13,1019.04,157,20.59,14.94,-84,1
1723357729,2024-08-11 08:28,69.14,1000.00,1018.91,157,20.68,14.84,-83,1
1723358029,2024-08-11 08:33,69.37,999.91,1018.83,157,20.79,15.00,-84,1
1723358329,2024-08-11 08:38,68.49,1000.07,1018.99,157,20.89,14.89,-84,1
1723358629,2024-08-11 08:43,67.57,1000.06,1018.97,157,21.08,14.86,-84,1
1723358929,2024-08-11 08:48,65.16,1000.12,1019.03,157,21.24,14.45,-83,1
1723359229,2024-08-11 08:53,64.25,1000.00,1018.92,157,21.42,14.41,-83,1
1723359530,2024-08-11 08:58,61.57,999.88,1018.79,157,21.57,13.89,-83,1
1723359830,2024-08-11 09:03,61.59,999.89,1018.80,157,21.67,13.99,-84,1
1723360130,2024-08-11 09:08,61.93,1000.01,1018.93,157,21.84,14.24,-83,1
1723360430,2024-08-11 09:13,60.31,999.97,1018.89,157,22.03,14.00,-84,1
1723360730,2024-08-11 09:18,60.38,999.79,1018.71,157,22.20,14.18,-84,1
1723361030,2024-08-11 09:23,58.86,999.69,1018.61,157,22.41,13.99,-84,1
1723361330,2024-08-11 09:28,58.84,999.74,1018.66,157,22.64,14.20,-84,1
1723361631,2024-08-11 09:33,57.94,999.66,1018.58,157,22.85,14.15,-84,1
1723361931,2024-08-11 09:38,56.50,999.68,1018.59,157,22.98,13.89,-84,1
1723362231,2024-08-11 09:43,56.10,999.54,1018.46,157,23.10,13.89,-84,1
1723362531,2024-08-11 09:48,55.85,999.47,1018.38,157,23.19,13.91,-84,1
1723362831,2024-08-11 09:53,55.48,999.54,1018.45,157,23.29,13.90,-84,1
1723363131,2024-08-11 09:58,56.09,999.40,1018.31,157,23.51,14.27,-84,1
1723363431,2024-08-11 10:03,53.79,999.27,1018.19,157,23.59,13.70,-84,1
1723363732,2024-08-11 10:08,54.89,999.25,1018.16,157,23.76,14.17,-84,1
1723364032,2024-08-11 10:13,53.99,999.26,1018.18,157,23.85,14.00,-84,1
1723364332,2024-08-11 10:18,54.19,999.20,1018.12,157,23.95,14.15,-83,1
1723364632,2024-08-11 10:23,54.29,999.25,1018.17,157,23.97,14.20,-84,1
1723364932,2024-08-11 10:28,53.94,999.24,1018.16,157,23.99,14.11,-84,1
1723365232,2024-08-11 10:33,53.85,999.26,1018.17,157,24.14,14.23,-84,1
1723365532,2024-08-11 10:38,53.37,999.19,1018.11,157,24.05,14.00,-84,1
1723365832,2024-08-11 10:43,54.21,999.05,1017.96,157,24.20,14.39,-84,1
1723366133,2024-08-11 10:48,53.60,999.12,1018.03,157,24.25,14.26,-85,1
1723366433,2024-08-11 10:53,53.17,999.11,1018.03,157,24.28,14.16,-84,1
1723366733,2024-08-11 10:58,52.93,999.09,1018.01,157,24.28,14.09,-84,1
1723367033,2024-08-11 11:03,53.14,999.07,1017.98,157,24.36,14.22,-84,1
1723367333,2024-08-11 11:08,53.39,999.08,1018.00,157,24.34,14.28,-84,1
1723367633,2024-08-11 11:13,54.27,999.01,1017.92,157,24.29,14.48,-84,1
1723367933,2024-08-11 11:18,53.86,998.98,1017.90,157,24.30,14.38,-83,1
1723368234,2024-08-11 11:23,53.74,998.85,1017.76,157,24.37,14.41,-84,1
1723368534,2024-08-11 11:28,54.37,998.87,1017.78,157,24.31,14.53,-83,1
1723368834,2024-08-11 11:33,54.09,998.74,1017.66,157,24.25,14.40,-83,1
1723369134,2024-08-11 11:38,54.10,998.68,1017.59,157,24.47,14.60,-84,1
1723369434,2024-08-11 11:43,53.84,998.68,1017.60,157,24.55,14.60,-83,1
1723369734,2024-08-11 11:48,54.64,998.67,1017.58,157,24.58,14.86,-84,1
1723370034,2024-08-11 11:53,54.64,998.64,1017.55,157,24.62,14.90,-84,1
1723370335,2024-08-11 11:58,53.29,998.65,1017.56,157,24.56,14.45,-83,1
1723370635,2024-08-11 12:03,54.10,998.63,1017.55,157,24.63,14.75,-84,1
1723370935,2024-08-11 12:08,54.00,998.53,1017.45,157,24.62,14.71,-85,1
1723371235,2024-08-11 12:13,54.50,998.53,1017.45,157,24.72,14.95,-83,1
1723371535,2024-08-11 12:18,53.58,998.58,1017.49,157,24.76,14.72,-83,1
1723371835,2024-08-11 12:23,54.15,998.58,1017.49,157,24.68,14.81,-84,1
1723372135,2024-08-11 12:28,53.95,998.67,1017.58,157,24.59,14.67,-83,1
1723372435,2024-08-11 12:33,53.42,998.68,1017.60,157,24.71,14.63,-83,1
1723372736,2024-08-11 12:38,53.33,998.55,1017.46,157,24.77,14.66,-83,1
1723373036,2024-08-11 12:43,53.04,998.40,1017.31,157,24.77,14.57,-84,1
1723373336,2024-08-11 12:48,53.64,998.38,1017.30,157,24.79,14.77,-83,1
1723373636,2024-08-11 12:53,52.82,998.41,1017.32,157,24.66,14.41,-84,1
1723373936,2024-08-11 12:58,53.01,998.45,1017.36,157,24.55,14.36,-84,1
1723374236,2024-08-11 13:03,53.02,998.41,1017.32,157,24.46,14.28,-83,1
1723374536,2024-08-11 13:08,53.97,998.24,1017.16,157,24.37,14.47,-84,1
1723374837,2024-08-11 13:13,54.85,998.33,1017.25,157,24.28,14.64,-84,1
1723375137,2024-08-11 13:18,54.08,998.40,1017.31,157,24.77,14.87,-83,1
1723375437,2024-08-11 13:23,52.09,998.32,1017.23,157,25.10,14.60,-84,1
1723375737,2024-08-11 13:28,51.39,998.42,1017.33,157,25.43,14.69,-83,1
1723376037,2024-08-11 13:33,50.49,998.20,1017.12,157,25.48,14.47,-84,1
1723376337,2024-08-11 13:38,49.66,998.23,1017.14,157,25.59,14.31,-83,1
1723376637,2024-08-11 13:43,51.50,998.20,1017.11,157,25.60,14.88,-84,1
1723376938,2024-08-11 13:48,49.84,998.15,1017.07,157,25.61,14.38,-84,1
1723377238,2024-08-11 13:53,47.74,998.17,1017.08,157,25.83,13.92,-83,1
1723377538,2024-08-11 13:58,48.03,998.04,1016.96,157,25.70,13.90,-83,1
1723377838,2024-08-11 14:03,48.41,998.08,1017.00,157,25.93,14.23,-83,1
1723378138,2024-08-11 14:08,48.40,997.94,1016.85,157,26.13,14.41,-83,1
1723378438,2024-08-11 14:13,48.46,997.90,1016.82,157,26.35,14.63,-83,1
1723378738,2024-08-11 14:18,45.32,997.90,1016.82,157,26.26,13.51,-83,1
1723379038,2024-08-11 14:23,45.22,997.80,1016.72,157,26.09,13.33,-83,1
1723379339,2024-08-11 14:28,45.25,997.74,1016.66,157,26.11,13.35,-83,1
1723379639,2024-08-11 14:33,44.93,997.73,1016.65,157,26.21,13.33,-83,1
1723379939,2024-08-11 14:38,45.54,997.72,1016.64,157,25.86,13.22,-83,1
1723380239,2024-08-11 14:43,47.56,997.67,1016.59,157,25.68,13.73,-83,1
1723380539,2024-08-11 14:48,47.16,997.79,1016.71,157,25.53,13.46,-83,1
1723380839,2024-08-11 14:53,48.94,997.78,1016.69,157,25.60,14.10,-83,1
1723381139,2024-08-11 14:58,48.98,997.81,1016.72,157,25.61,14.12,-83,1
1723381440,2024-08-11 15:04,47.91,997.68,1016.60,157,25.69,13.85,-83,1
1723381740,2024-08-11 15:09,47.51,997.73,1016.64,157,26.15,14.14,-83,1
1723382040,2024-08-11 15:14,46.42,997.69,1016.61,157,26.15,13.78,-83,1
1723382340,2024-08-11 15:19,47.03,997.66,1016.57,157,26.06,13.90,-83,1
1723382640,2024-08-11 15:24,46.82,997.63,1016.55,157,26.11,13.88,-83,1
1723382940,2024-08-11 15:29,47.16,997.71,1016.62,157,26.17,14.04,-83,1
1723383240,2024-08-11 15:34,47.83,997.53,1016.45,157,26.11,14.21,-84,1
1723383540,2024-08-11 15:39,45.61,997.52,1016.44,157,26.11,13.48,-83,1
1723383841,2024-08-11 15:44,46.61,997.61,1016.52,157,25.81,13.54,-83,1
1723384141,2024-08-11 15:49,46.79,997.66,1016.57,157,25.40,13.22,-83,1
1723384441,2024-08-11 15:54,44.91,997.68,1016.60,157,25.40,12.60,-83,1
1723384741,2024-08-11 15:59,46.82,997.65,1016.57,157,25.01,12.88,-83,1
1723385041,2024-08-11 16:04,47.71,997.70,1016.61,157,24.93,13.09,-83,1
1723385341,2024-08-11 16:09,44.83,997.60,1016.51,157,25.59,12.74,-83,1
1723385641,2024-08-11 16:14,41.88,997.66,1016.57,157,25.89,11.98,-83,1
1723385942,2024-08-11 16:19,42.07,997.52,1016.44,157,26.19,12.31,-83,1
1723386242,2024-08-11 16:24,40.38,997.43,1016.34,157,26.26,11.75,-82,1
1723386542,2024-08-11 16:29,38.78,997.50,1016.42,157,26.49,11.35,-83,1
1723386843,2024-08-11 16:34,37.51,997.46,1016.38,157,26.53,10.88,-83,1
1723387145,2024-08-11 16:39,35.92,997.33,1016.25,157,26.70,10.38,-83,1
1723387445,2024-08-11 16:44,34.50,997.49,1016.41,157,26.93,9.98,-83,1
1723387745,2024-08-11 16:49,34.71,997.57,1016.49,157,26.58,9.76,-83,1
1723388045,2024-08-11 16:54,34.14,997.63,1016.55,157,26.57,9.51,-84,1
1723388345,2024-08-11 16:59,34.48,997.51,1016.42,157,26.78,9.84,-83,1
1723388645,2024-08-11 17:04,34.94,997.52,1016.44,157,27.09,10.31,-83,1
1723388945,2024-08-11 17:09,34.79,997.51,1016.43,157,27.07,10.23,-83,1
1723389246,2024-08-11 17:14,34.96,997.65,1016.57,157,27.16,10.38,-83,1
1723389546,2024-08-11 17:19,35.27,997.71,1016.63,157,26.78,10.18,-84,1
1723389846,2024-08-11 17:24,36.92,997.68,1016.59,157,26.32,10.46,-83,1
1723390146,2024-08-11 17:29,36.31,997.67,1016.59,157,26.77,10.61,-83,1
1723390446,2024-08-11 17:34,36.34,997.70,1016.62,157,26.91,10.74,-83,1
1723390746,2024-08-11 17:39,34.57,997.73,1016.65,157,26.61,9.73,-83,1
1723391046,2024-08-11 17:44,36.71,997.72,1016.64,157,26.47,10.50,-83,1
1723391346,2024-08-11 17:49,37.48,997.61,1016.53,157,26.35,10.71,-83,1
1723391647,2024-08-11 17:54,37.25,997.78,1016.70,157,26.50,10.75,-83,1
1723391947,2024-08-11 17:59,37.05,997.79,1016.71,157,26.63,10.78,-83,1
1723392247,2024-08-11 18:04,37.04,997.68,1016.60,157,26.72,10.86,-83,1
1723392547,2024-08-11 18:09,37.07,997.61,1016.53,157,26.55,10.72,-83,1
1723392847,2024-08-11 18:14,35.25,997.54,1016.45,157,26.74,10.13,-83,1
1723393147,2024-08-11 18:19,35.47,997.60,1016.51,157,26.30,9.84,-83,1
1723393447,2024-08-11 18:24,36.12,997.75,1016.67,157,26.15,9.98,-83,1
1723393748,2024-08-11 18:29,36.86,997.72,1016.63,157,25.57,9.77,-83,1
1723394048,2024-08-11 18:34,36.99,997.60,1016.51,157,25.27,9.56,-83,1
1723394348,2024-08-11 18:39,36.34,997.70,1016.61,157,25.11,9.15,-84,1
1723394648,2024-08-11 18:44,37.22,997.74,1016.66,157,24.94,9.36,-83,1
1723394948,2024-08-11 18:49,37.17,997.79,1016.71,157,24.97,9.36,-83,1
1723395248,2024-08-11 18:54,37.63,997.84,1016.76,157,24.64,9.25,-83,1
1723395548,2024-08-11 18:59,38.68,997.86,1016.78,157,24.35,9.40,-83,1
1723395849,2024-08-11 19:04,37.49,997.84,1016.75,157,24.36,8.95,-83,1
1723396149,2024-08-11 19:09,38.59,997.83,1016.75,157,24.09,9.14,-84,1
1723396449,2024-08-11 19:14,38.43,997.93,1016.85,157,24.07,9.06,-83,1
1723396749,2024-08-11 19:19,39.19,997.98,1016.90,157,23.77,9.08,-84,1
1723397049,2024-08-11 19:24,39.71,998.01,1016.93,157,23.41,8.96,-83,1
1723397349,2024-08-11 19:29,39.33,998.11,1017.02,157,23.51,8.90,-83,1
1723397649,2024-08-11 19:34,39.10,998.12,1017.04,157,23.41,8.72,-84,1
1723397949,2024-08-11 19:39,39.60,998.16,1017.08,157,23.28,8.80,-84,1
1723398250,2024-08-11 19:44,40.33,998.24,1017.15,157,22.98,8.80,-83,1
1723398550,2024-08-11 19:49,41.02,998.28,1017.20,157,22.82,8.91,-83,1
1723398850,2024-08-11 19:54,41.60,998.23,1017.15,157,22.66,8.97,-83,1
1723399150,2024-08-11 19:59,42.14,998.29,1017.21,157,22.47,8.99,-83,1
1723399450,2024-08-11 20:04,42.69,998.31,1017.23,157,22.29,9.02,-83,1
1723399750,2024-08-11 20:09,42.89,998.43,1017.35,157,22.13,8.95,-83,1
1723400050,2024-08-11 20:14,43.12,998.40,1017.32,157,22.25,9.13,-83,1
1723400351,2024-08-11 20:19,44.40,998.61,1017.52,157,21.78,9.14,-84,1
1723400651,2024-08-11 20:24,44.93,998.59,1017.51,157,21.70,9.25,-83,1
1723400951,2024-08-11 20:29,45.15,998.70,1017.61,157,21.77,9.38,-83,1
1723401251,2024-08-11 20:34,46.11,998.75,1017.67,157,21.52,9.47,-83,1
1723401551,2024-08-11 20:39,45.93,998.85,1017.77,157,21.56,9.45,-83,1
1723401851,2024-08-11 20:44,46.70,998.91,1017.83,157,21.34,9.49,-83,1
1723402151,2024-08-11 20:49,47.35,999.01,1017.92,157,21.10,9.48,-83,1
1723402451,2024-08-11 20:54,48.10,999.06,1017.98,157,20.91,9.54,-83,1
1723402752,2024-08-11 20:59,48.55,999.06,1017.98,157,20.80,9.58,-83,1
1723403052,2024-08-11 21:04,49.14,999.07,1017.99,157,20.58,9.56,-83,1
1723403352,2024-08-11 21:09,48.94,999.14,1018.05,157,20.71,9.61,-83,1
1723403652,2024-08-11 21:14,49.68,999.08,1017.99,157,20.48,9.63,-84,1
1723403952,2024-08-11 21:19,50.30,999.14,1018.06,157,20.39,9.73,-83,1
1723404252,2024-08-11 21:24,49.91,999.19,1018.11,157,20.44,9.66,-83,1
1723404552,2024-08-11 21:29,50.93,999.33,1018.25,157,20.07,9.62,-83,1
1723404853,2024-08-11 21:34,51.04,999.36,1018.27,157,20.09,9.67,-83,1
1723405153,2024-08-11 21:39,51.81,999.33,1018.24,157,19.88,9.70,-83,1
1723405453,2024-08-11 21:44,52.47,999.33,1018.25,157,19.67,9.69,-83,1
1723405753,2024-08-11 21:49,52.24,999.41,1018.33,157,19.74,9.69,-83,1
1723406053,2024-08-11 21:54,52.52,999.46,1018.37,157,19.56,9.60,-83,1
1723406353,2024-08-11 21:59,51.68,999.45,1018.37,157,19.90,9.68,-83,1
1723406653,2024-08-11 22:04,51.68,999.53,1018.44,157,19.91,9.69,-83,1
1723406954,2024-08-11 22:09,52.51,999.60,1018.51,157,19.70,9.73,-83,1
1723407254,2024-08-11 22:14,53.15,999.63,1018.54,157,19.58,9.80,-83,1
1723407554,2024-08-11 22:19,52.64,999.65,1018.57,157,19.75,9.82,-83,1
1723407854,2024-08-11 22:24,53.78,999.64,1018.56,157,19.41,9.82,-83,1
1723408154,2024-08-11 22:29,54.12,999.67,1018.58,157,19.42,9.92,-83,1
1723408454,2024-08-11 22:34,53.79,999.66,1018.57,157,19.37,9.79,-83,1
1723408754,2024-08-11 22:39,53.62,999.69,1018.61,157,19.48,9.84,-83,1
1723409054,2024-08-11 22:44,52.27,999.69,1018.61,157,19.83,9.78,-83,1
1723409355,2024-08-11 22:49,52.10,999.73,1018.65,157,19.81,9.72,-83,1
1723409655,2024-08-11 22:54,53.01,999.74,1018.65,157,19.59,9.77,-83,1
1723409955,2024-08-11 22:59,54.24,999.72,1018.63,157,19.32,9.86,-84,1
1723410255,2024-08-11 23:04,53.73,999.79,1018.70,157,19.33,9.73,-83,1
1723410555,2024-08-11 23:09,53.99,999.80,1018.72,157,19.36,9.83,-83,1
1723410855,2024-08-11 23:14,56.66,999.85,1018.77,157,19.03,10.24,-83,1
1723411155,2024-08-11 23:19,57.43,999.87,1018.79,157,18.79,10.22,-83,1
1723411456,2024-08-11 23:24,58.67,999.87,1018.79,157,18.51,10.28,-83,1
1723411756,2024-08-11 23:29,60.30,999.94,1018.86,157,18.32,10.51,-83,1
1723412056,2024-08-11 23:34,60.88,999.95,1018.87,157,18.21,10.55,-83,1
1723412356,2024-08-11 23:39,61.22,999.98,1018.90,157,18.15,10.58,-83,1
1723412656,2024-08-11 23:44,62.82,1000.01,1018.93,157,17.92,10.75,-83,1
1723412956,2024-08-11 23:49,63.46,999.99,1018.90,157,17.87,10.85,-83,1
1723413256,2024-08-11 23:54,61.79,1000.04,1018.95,157,17.87,10.45,-84,1
1723413557,2024-08-11 23:59,61.74,1000.06,1018.98,157,17.82,10.39,-84,1