1723413857,2024-08-12 00:04,63.03,1000.07,1018.99,157,17.68,10.57,-84,1
1723414157,2024-08-12 00:09,64.20,1000.12,1019.03,157,17.63,10.80,-83,1
1723414457,2024-08-12 00:14,62.81,1000.15,1019.06,157,17.87,10.70,-82,1
1723414757,2024-08-12 00:19,64.73,1000.18,1019.10,157,17.55,10.85,-83,1
1723415057,2024-08-12 00:24,65.93,1000.15,1019.06,157,17.39,10.97,-83,1
1723415357,2024-08-12 00:29,66.97,1000.14,1019.05,157,17.23,11.06,-83,1
1723415657,2024-08-12 00:34,66.16,1000.07,1018.99,157,17.25,10.89,-83,1
1723415958,2024-08-12 00:39,67.58,1000.05,1018.97,157,17.03,11.00,-83,1
1723416258,2024-08-12 00:44,67.91,1000.05,1018.97,157,16.96,11.01,-83,1
1723416558,2024-08-12 00:49,68.46,1000.03,1018.95,157,16.86,11.03,-83,1
1723416858,2024-08-12 00:54,69.35,999.98,1018.90,157,16.77,11.14,-83,1
1723417158,2024-08-12 00:59,69.68,999.99,1018.91,157,16.73,11.18,-82,1
1723417458,2024-08-12 01:04,69.97,1000.01,1018.93,157,16.65,11.16,-82,1
1723417758,2024-08-12 01:09,70.23,1000.00,1018.92,157,16.60,11.17,-83,1
1723418059,2024-08-12 01:14,71.20,999.96,1018.87,157,16.45,11.23,-82,1
1723418359,2024-08-12 01:19,71.39,1000.04,1018.96,157,16.37,11.20,-83,1
1723418659,2024-08-12 01:24,70.83,1000.04,1018.95,157,16.39,11.10,-82,1
1723418959,2024-08-12 01:29,71.93,1000.03,1018.95,157,16.20,11.15,-83,1
1723419259,2024-08-12 01:34,73.27,1000.03,1018.95,157,15.92,11.16,-83,1
1723419559,2024-08-12 01:39,73.64,999.98,1018.90,157,15.92,11.23,-83,1
1723419859,2024-08-12 01:44,73.25,999.98,1018.90,157,15.99,11.22,-82,1
1723420159,2024-08-12 01:49,73.46,999.92,1018.83,157,16.00,11.27,-83,1
1723420460,2024-08-12 01:54,73.00,999.95,1018.86,157,16.09,11.26,-82,1
1723420760,2024-08-12 01:59,73.84,999.94,1018.85,157,15.89,11.24,-83,1
1723421060,2024-08-12 02:04,74.67,999.93,1018.85,157,15.77,11.30,-84,1
1723421360,2024-08-12 02:09,73.79,999.86,1018.77,157,15.88,11.22,-83,1
1723421660,2024-08-12 02:14,74.20,999.81,1018.72,157,15.87,11.30,-83,1
1723421960,2024-08-12 02:19,74.51,999.88,1018.79,157,15.73,11.22,-83,1
1723422260,2024-08-12 02:24,75.35,999.84,1018.76,157,15.76,11.42,-83,1
1723422562,2024-08-12 02:29,74.63,999.84,1018.75,157,15.73,11.25,-84,1
1723422862,2024-08-12 02:34,74.61,999.87,1018.78,157,15.70,11.22,-83,1
1723423162,2024-08-12 02:39,75.25,999.90,1018.81,157,15.67,11.32,-83,1
1723423462,2024-08-12 02:44,74.97,999.93,1018.85,157,15.62,11.21,-83,1
1723423762,2024-08-12 02:49,74.44,999.95,1018.87,157,15.73,11.21,-84,1
1723424062,2024-08-12 02:54,76.65,999.89,1018.81,157,15.41,11.34,-84,1
1723424363,2024-08-12 02:59,76.61,999.81,1018.72,157,15.45,11.37,-83,1
1723424663,2024-08-12 03:04,75.90,999.83,1018.75,157,15.54,11.32,-84,1
1723424963,2024-08-12 03:09,75.53,999.85,1018.76,157,15.58,11.29,-84,1
1723425263,2024-08-12 03:14,77.19,999.85,1018.76,157,15.34,11.38,-84,1
1723425563,2024-08-12 03:19,77.40,999.90,1018.81,157,15.22,11.31,-83,1
1723425863,2024-08-12 03:24,78.17,999.88,1018.80,157,14.99,11.23,-83,1
1723426163,2024-08-12 03:29,79.01,999.77,1018.68,157,14.85,11.26,-83,1
1723426464,2024-08-12 03:34,78.96,999.72,1018.64,157,15.01,11.40,-83,1
1723426764,2024-08-12 03:39,78.01,999.76,1018.68,157,15.19,11.40,-83,1
1723427064,2024-08-12 03:44,78.71,999.72,1018.64,157,15.15,11.49,-84,1
1723427364,2024-08-12 03:49,77.62,999.70,1018.61,157,15.24,11.37,-83,1
1723427664,2024-08-12 03:54,77.63,999.70,1018.61,157,15.23,11.36,-84,1
1723427964,2024-08-12 03:59,79.52,999.72,1018.64,157,14.92,11.42,-83,1
1723428264,2024-08-12 04:04,79.78,999.72,1018.64,157,14.87,11.42,-84,1
1723428565,2024-08-12 04:09,79.77,999.64,1018.55,157,14.86,11.41,-84,1
1723428865,2024-08-12 04:14,78.43,999.63,1018.55,157,15.09,11.38,-84,1
1723429165,2024-08-12 04:19,77.81,999.63,1018.55,157,15.24,11.41,-84,1
1723429465,2024-08-12 04:24,78.13,999.62,1018.54,157,15.19,11.42,-84,1
1723429765,2024-08-12 04:29,78.57,999.58,1018.49,157,15.01,11.33,-84,1
1723430065,2024-08-12 04:34,79.63,999.57,1018.49,157,14.91,11.43,-84,1
1723430365,2024-08-12 04:39,79.77,999.53,1018.45,157,14.81,11.36,-82,1
1723430665,2024-08-12 04:44,80.85,999.59,1018.51,157,14.70,11.46,-84,1
1723430966,2024-08-12 04:49,80.41,999.55,1018.47,157,14.73,11.41,-82,1
1723431266,2024-08-12 04:54,78.31,999.53,1018.44,157,14.93,11.20,-83,1
1723431566,2024-08-12 04:59,79.47,999.53,1018.44,157,14.83,11.33,-82,1
1723431866,2024-08-12 05:04,79.68,999.51,1018.42,157,14.59,11.13,-83,1
1723432166,2024-08-12 05:09,80.78,999.49,1018.41,157,14.36,11.11,-82,1
1723432466,2024-08-12 05:14,81.77,999.46,1018.37,157,14.28,11.22,-83,1
1723432766,2024-08-12 05:19,81.83,999.51,1018.42,157,14.16,11.11,-82,1
1723433067,2024-08-12 05:24,80.45,999.48,1018.39,157,14.54,11.23,-83,1
1723433367,2024-08-12 05:29,79.79,999.43,1018.35,157,14.59,11.15,-82,1
1723433667,2024-08-12 05:34,81.75,999.44,1018.35,157,14.20,11.14,-83,1
1723433967,2024-08-12 05:39,80.83,999.50,1018.41,157,14.12,10.89,-83,1
1723434267,2024-08-12 05:44,82.56,999.53,1018.44,157,14.06,11.15,-83,1
1723434567,2024-08-12 05:49,83.24,999.52,1018.43,157,14.11,11.32,-83,1
1723434867,2024-08-12 05:54,83.02,999.51,1018.43,157,14.16,11.33,-83,1
1723435167,2024-08-12 05:59,83.31,999.49,1018.41,157,14.18,11.40,-83,1
1723435468,2024-08-12 06:04,83.52,999.47,1018.39,157,14.24,11.50,-83,1
1723435768,2024-08-12 06:09,83.26,999.42,1018.34,157,14.35,11.56,-83,1
1723436068,2024-08-12 06:14,81.94,999.47,1018.38,157,14.61,11.57,-83,1
1723436368,2024-08-12 06:19,83.50,999.43,1018.35,157,14.53,11.78,-82,1
1723436668,2024-08-12 06:24,84.86,999.46,1018.38,157,14.55,12.04,-83,1
1723436968,2024-08-12 06:29,85.26,999.46,1018.38,157,14.72,12.28,-83,1
1723437268,2024-08-12 06:34,83.70,999.47,1018.39,157,15.03,12.31,-83,1
1723437569,2024-08-12 06:39,84.06,999.52,1018.43,157,15.14,12.48,-83,1
1723437869,2024-08-12 06:44,83.93,999.50,1018.42,157,15.28,12.59,-83,1
1723438169,2024-08-12 06:49,84.84,999.50,1018.42,157,15.28,12.76,-83,1
1723438469,2024-08-12 06:54,85.35,999.48,1018.40,157,15.26,12.83,-83,1
1723438769,2024-08-12 06:59,84.08,999.46,1018.38,157,15.43,12.77,-82,1
1723439069,2024-08-12 07:04,84.36,999.52,1018.43,157,15.58,12.97,-83,1
1723439369,2024-08-12 07:09,80.83,999.50,1018.42,157,16.03,12.75,-83,1
1723439670,2024-08-12 07:14,82.30,999.46,1018.37,157,16.01,13.01,-83,1
1723439970,2024-08-12 07:19,80.02,999.41,1018.33,157,16.27,12.83,-83,1
1723440270,2024-08-12 07:24,78.69,999.45,1018.36,157,16.40,12.70,-83,1
1723440570,2024-08-12 07:29,79.19,999.48,1018.39,157,16.38,12.78,-83,1
1723440871,2024-08-12 07:34,79.70,999.49,1018.40,157,16.54,13.03,-83,1
1723441171,2024-08-12 07:39,77.60,999.44,1018.36,157,16.83,12.91,-83,1
1723441472,2024-08-12 07:44,76.62,999.44,1018.36,157,16.94,12.82,-84,1
1723441772,2024-08-12 07:49,76.42,999.46,1018.37,157,17.07,12.91,-84,1
1723442072,2024-08-12 07:54,74.77,999.46,1018.38,157,17.39,12.88,-77,1
1723442372,2024-08-12 07:59,73.77,999.48,1018.40,157,17.48,12.76,-85,1
1723442672,2024-08-12 08:04,72.35,999.47,1018.39,157,17.62,12.60,-85,1
1723442972,2024-08-12 08:09,71.98,999.46,1018.37,157,17.71,12.61,-83,1
1723443272,2024-08-12 08:14,70.30,999.29,1018.20,157,18.02,12.55,-85,1
1723443876,2024-08-12 08:24,69.28,999.26,1018.18,157,18.24,12.54,-86,1
1723444176,2024-08-12 08:29,67.82,999.22,1018.14,157,18.40,12.36,-90,1
1723444476,2024-08-12 08:34,67.46,999.19,1018.11,157,18.37,12.26,-89,1
1723444776,2024-08-12 08:39,66.75,999.11,1018.03,157,18.60,12.31,-89,1
1723445076,2024-08-12 08:44,64.77,999.08,1017.99,157,18.71,11.96,-87,1
1723445376,2024-08-12 08:49,65.90,999.03,1017.95,157,18.85,12.36,-83,1
1723445677,2024-08-12 08:54,64.04,998.99,1017.91,157,18.88,11.95,-87,1
1723445977,2024-08-12 08:59,64.19,999.01,1017.92,157,19.20,12.29,-80,1
1723446277,2024-08-12 09:04,62.84,999.00,1017.91,157,19.18,11.95,-86,1
1723446577,2024-08-12 09:09,62.19,998.98,1017.89,157,19.39,11.99,-86,1
1723446877,2024-08-12 09:14,59.90,998.93,1017.85,157,19.48,11.50,-86,1
1723447177,2024-08-12 09:19,59.13,998.92,1017.84,157,19.60,11.42,-84,1
1723447477,2024-08-12 09:24,59.81,998.90,1017.82,157,19.66,11.65,-88,1
1723447777,2024-08-12 09:29,59.81,998.80,1017.72,157,19.81,11.79,-80,1
1723448078,2024-08-12 09:34,58.35,998.84,1017.75,157,19.87,11.47,-86,1
1723448378,2024-08-12 09:39,58.00,998.91,1017.82,157,19.96,11.47,-79,1
1723448678,2024-08-12 09:44,57.98,998.86,1017.77,157,20.19,11.68,-84,1
1723448978,2024-08-12 09:49,57.99,998.83,1017.74,157,20.26,11.74,-81,1
1723449278,2024-08-12 09:54,56.89,998.78,1017.70,157,20.34,11.53,-84,1
1723449578,2024-08-12 09:59,57.28,998.81,1017.73,157,20.47,11.75,-90,1
1723449878,2024-08-12 10:04,55.83,998.68,1017.60,157,20.61,11.50,-84,1
1723450179,2024-08-12 10:09,54.50,998.70,1017.62,157,20.64,11.16,-80,1
1723450479,2024-08-12 10:14,54.23,998.71,1017.62,157,20.42,10.88,-85,1
1723450779,2024-08-12 10:19,54.94,998.66,1017.58,157,20.43,11.09,-84,1
1723451079,2024-08-12 10:24,53.55,998.64,1017.56,157,20.51,10.78,-83,1
1723451379,2024-08-12 10:29,53.53,998.60,1017.51,157,20.60,10.85,-77,1
1723451680,2024-08-12 10:34,53.04,998.60,1017.52,157,20.58,10.70,-81,1
1723451980,2024-08-12 10:39,53.45,998.59,1017.51,157,20.57,10.80,-82,1
1723452281,2024-08-12 10:44,53.25,998.54,1017.46,157,20.66,10.83,-80,1
1723452581,2024-08-12 10:49,51.25,998.45,1017.37,157,20.87,10.45,-83,1
1723452881,2024-08-12 10:54,49.44,998.50,1017.42,157,20.89,9.93,-89,1
1723453182,2024-08-12 10:59,50.37,998.41,1017.33,157,21.02,10.33,-84,1
1723453482,2024-08-12 11:04,49.20,998.34,1017.26,157,21.00,9.96,-82,1
1723454085,2024-08-12 11:14,47.68,998.40,1017.32,157,21.05,9.54,-81,1
1723454385,2024-08-12 11:19,49.21,998.31,1017.23,157,21.27,10.21,-88,1
1723454686,2024-08-12 11:24,47.55,998.25,1017.16,157,21.34,9.76,-80,1
1723454986,2024-08-12 11:29,47.56,998.09,1017.00,157,21.50,9.91,-84,1
1723455286,2024-08-12 11:34,47.13,998.07,1016.98,157,21.50,9.78,-79,1
1723455586,2024-08-12 11:39,46.03,997.90,1016.82,157,21.62,9.53,-84,1
1723455886,2024-08-12 11:44,44.54,997.88,1016.79,157,21.79,9.20,-86,1
1723456186,2024-08-12 11:49,45.32,997.89,1016.81,157,21.80,9.47,-88,1
1723456486,2024-08-12 11:54,45.42,997.86,1016.77,157,21.91,9.60,-84,1
1723456786,2024-08-12 11:59,45.10,997.84,1016.75,157,21.98,9.56,-79,1
1723457087,2024-08-12 12:04,44.30,997.73,1016.65,157,22.07,9.37,-84,1
1723457387,2024-08-12 12:09,43.90,997.70,1016.62,157,22.19,9.35,-82,1
1723457687,2024-08-12 12:14,44.01,997.64,1016.55,157,22.27,9.46,-84,1
1723457987,2024-08-12 12:19,44.75,997.70,1016.61,157,22.42,9.84,-83,1
1723458287,2024-08-12 12:24,44.59,997.69,1016.60,157,22.23,9.62,-82,1
1723458587,2024-08-12 12:29,45.28,997.60,1016.51,157,22.40,10.00,-82,1
1723458887,2024-08-12 12:34,45.26,997.53,1016.45,157,22.33,9.93,-82,1
1723459188,2024-08-12 12:39,44.00,997.51,1016.43,157,22.50,9.66,-85,1
1723459488,2024-08-12 12:44,44.21,997.50,1016.42,157,22.67,9.89,-84,1
1723459788,2024-08-12 12:49,44.16,997.49,1016.41,157,22.88,10.06,-82,1
1723460088,2024-08-12 12:54,43.04,997.47,1016.39,157,22.90,9.69,-81,1
1723460388,2024-08-12 12:59,42.45,997.41,1016.33,157,23.15,9.71,-91,1
1723460688,2024-08-12 13:04,42.40,997.37,1016.29,157,23.22,9.76,-80,1
1723460988,2024-08-12 13:09,42.21,997.41,1016.33,157,23.41,9.86,-83,1
1723461289,2024-08-12 13:14,40.75,997.33,1016.25,157,23.50,9.42,-84,1
1723461589,2024-08-12 13:19,41.88,997.28,1016.20,157,23.50,9.83,-78,1
1723461889,2024-08-12 13:24,40.69,997.20,1016.12,157,23.37,9.28,-84,1
1723462189,2024-08-12 13:29,40.97,997.12,1016.03,157,23.61,9.60,-85,1
1723462489,2024-08-12 13:34,40.80,997.15,1016.07,157,23.72,9.64,-88,1
1723462789,2024-08-12 13:39,40.45,997.08,1016.00,157,23.61,9.41,-89,1
1723463090,2024-08-12 13:44,39.63,997.03,1015.95,157,23.85,9.32,-88,1
1723463390,2024-08-12 13:49,40.65,997.02,1015.94,157,23.48,9.37,-89,1
1723463690,2024-08-12 13:54,41.59,997.02,1015.93,157,23.75,9.95,-84,1
1723463990,2024-08-12 13:59,41.01,997.05,1015.96,157,23.95,9.92,-86,1
1723464290,2024-08-12 14:04,40.11,997.04,1015.95,157,24.06,9.68,-85,1
1723464590,2024-08-12 14:09,40.05,996.84,1015.75,157,24.20,9.79,-84,1
1723464890,2024-08-12 14:14,38.78,996.87,1015.79,157,24.51,9.58,-77,1
1723465191,2024-08-12 14:19,38.08,996.84,1015.76,157,24.53,9.33,-78,1
1723465491,2024-08-12 14:24,39.76,996.96,1015.87,157,24.03,9.53,-79,1
1723465791,2024-08-12 14:29,39.54,996.81,1015.72,157,24.12,9.53,-77,1
1723466091,2024-08-12 14:34,38.99,996.80,1015.72,157,24.41,9.57,-78,1
1723466391,2024-08-12 14:39,38.11,996.68,1015.59,157,24.44,9.26,-86,1
1723466691,2024-08-12 14:44,38.40,996.68,1015.59,157,24.60,9.52,-83,1
1723466991,2024-08-12 14:49,38.15,996.61,1015.53,157,24.66,9.47,-82,1
1723467292,2024-08-12 14:54,38.12,996.57,1015.49,157,24.57,9.38,-83,1
1723467592,2024-08-12 14:59,37.48,996.48,1015.39,157,24.72,9.27,-85,1
1723467892,2024-08-12 15:04,37.59,996.50,1015.41,157,24.89,9.46,-87,1
1723468192,2024-08-12 15:09,37.21,996.52,1015.44,157,25.03,9.43,-85,1
1723468492,2024-08-12 15:14,37.39,996.40,1015.31,157,24.93,9.41,-79,1
1723468792,2024-08-12 15:19,37.69,996.36,1015.28,157,25.20,9.77,-78,1
1723469092,2024-08-12 15:24,36.93,996.29,1015.21,157,25.29,9.55,-81,1
1723469392,2024-08-12 15:29,36.80,996.21,1015.13,157,25.43,9.62,-81,1
1723469693,2024-08-12 15:34,36.01,996.31,1015.22,157,25.13,9.03,-81,1
1723469993,2024-08-12 15:39,36.51,996.18,1015.10,157,25.27,9.36,-81,1
1723470293,2024-08-12 15:44,36.11,996.18,1015.10,157,25.55,9.45,-78,1
1723470593,2024-08-12 15:49,36.24,996.16,1015.07,157,25.57,9.52,-77,1
1723470893,2024-08-12 15:54,35.62,996.04,1014.95,157,25.68,9.36,-82,1
1723471193,2024-08-12 15:59,35.67,995.97,1014.89,157,25.82,9.50,-81,1
1723471493,2024-08-12 16:04,34.47,996.12,1015.04,157,25.67,8.86,-81,1
1723471794,2024-08-12 16:09,34.60,996.11,1015.03,157,25.91,9.13,-81,1
1723472094,2024-08-12 16:14,33.23,995.97,1014.88,157,26.26,8.84,-81,1
1723472394,2024-08-12 16:19,33.32,995.96,1014.87,157,26.50,9.08,-81,1
1723472694,2024-08-12 16:24,33.03,995.90,1014.82,157,26.46,8.92,-81,1
1723472994,2024-08-12 16:29,33.38,995.91,1014.82,157,26.21,8.86,-81,1
1723473294,2024-08-12 16:34,33.17,995.83,1014.75,157,26.33,8.87,-82,1
1723473594,2024-08-12 16:39,32.95,995.68,1014.59,157,26.24,8.69,-81,1
1723473895,2024-08-12 16:44,33.82,995.71,1014.63,157,26.51,9.32,-81,1
1723474195,2024-08-12 16:49,33.25,995.70,1014.62,157,26.60,9.14,-82,1
1723474495,2024-08-12 16:54,33.57,995.63,1014.55,157,26.64,9.32,-81,1
1723474795,2024-08-12 16:59,31.99,995.62,1014.54,157,26.64,8.60,-81,1
1723475095,2024-08-12 17:04,32.56,995.60,1014.52,157,26.83,9.03,-81,1
1723475395,2024-08-12 17:09,31.87,995.59,1014.51,157,26.96,8.83,-81,1
1723475695,2024-08-12 17:14,31.34,995.50,1014.42,157,27.23,8.81,-81,1
1723475995,2024-08-12 17:19,31.05,995.56,1014.48,157,27.39,8.81,-82,1
1723476296,2024-08-12 17:24,31.01,995.50,1014.42,157,27.52,8.91,-81,1
1723476596,2024-08-12 17:29,31.21,995.36,1014.27,157,27.34,8.85,-81,1
1723476896,2024-08-12 17:34,31.61,995.39,1014.30,157,27.53,9.20,-81,1
1723477196,2024-08-12 17:39,31.84,995.36,1014.27,157,27.55,9.33,-81,1
1723477496,2024-08-12 17:44,31.58,995.37,1014.28,157,27.51,9.17,-81,1
1723477796,2024-08-12 17:49,31.19,995.26,1014.17,157,27.40,8.89,-82,1
1723478096,2024-08-12 17:54,30.64,995.26,1014.17,157,27.31,8.55,-81,1
1723478397,2024-08-12 17:59,30.97,995.18,1014.10,157,27.48,8.85,-81,1
1723478697,2024-08-12 18:04,31.27,995.19,1014.10,157,27.56,9.07,-81,1
1723478997,2024-08-12 18:09,31.32,995.05,1013.96,157,27.13,8.72,-82,1
1723479297,2024-08-12 18:14,31.57,995.10,1014.01,157,27.01,8.73,-81,1
1723479597,2024-08-12 18:19,32.51,995.01,1013.93,157,26.74,8.93,-82,1
1723479897,2024-08-12 18:24,32.45,995.02,1013.94,157,26.69,8.86,-82,1
1723480197,2024-08-12 18:29,32.53,995.04,1013.96,157,26.56,8.78,-82,1
1723480498,2024-08-12 18:34,32.58,995.06,1013.98,157,26.53,8.78,-81,1
1723480798,2024-08-12 18:39,32.91,995.01,1013.93,157,26.42,8.83,-82,1
1723481098,2024-08-12 18:44,33.31,995.05,1013.97,157,26.27,8.88,-82,1
1723481398,2024-08-12 18:49,33.66,995.03,1013.94,157,26.11,8.90,-82,1
1723481698,2024-08-12 18:54,34.22,994.99,1013.91,157,26.09,9.12,-81,1
1723481998,2024-08-12 18:59,35.10,994.96,1013.88,157,25.72,9.17,-82,1
1723482298,2024-08-12 19:04,35.69,994.96,1013.88,157,25.22,8.98,-82,1
1723482598,2024-08-12 19:09,36.05,994.95,1013.87,157,25.31,9.21,-81,1
1723482899,2024-08-12 19:14,36.37,995.00,1013.91,157,25.28,9.31,-81,1
1723483199,2024-08-12 19:19,36.30,994.99,1013.91,157,25.32,9.32,-82,1
1723483499,2024-08-12 19:24,36.38,994.98,1013.90,157,25.18,9.23,-82,1
1723483799,2024-08-12 19:29,37.16,994.97,1013.89,157,24.84,9.24,-82,1
1723484099,2024-08-12 19:34,37.78,994.96,1013.87,157,24.49,9.18,-81,1
1723484399,2024-08-12 19:39,37.96,994.97,1013.89,157,24.45,9.21,-82,1
1723484699,2024-08-12 19:44,38.36,994.94,1013.85,157,24.32,9.25,-82,1
1723485000,2024-08-12 19:50,39.78,994.96,1013.88,157,23.68,9.22,-81,1
1723485300,2024-08-12 19:55,40.54,995.04,1013.95,157,23.39,9.24,-82,1
1723485600,2024-08-12 20:00,42.28,995.06,1013.98,157,23.05,9.56,-82,1
1723485900,2024-08-12 20:05,45.35,995.13,1014.04,157,22.65,10.25,-82,1
1723486200,2024-08-12 20:10,45.63,995.14,1014.06,157,22.46,10.17,-81,1
1723486500,2024-08-12 20:15,44.42,995.17,1014.09,157,22.40,9.71,-81,1
1723486800,2024-08-12 20:20,47.01,995.28,1014.20,157,21.91,10.11,-81,1
1723487100,2024-08-12 20:25,49.42,995.33,1014.25,157,21.63,10.60,-81,1
1723487401,2024-08-12 20:30,50.70,995.35,1014.27,157,21.38,10.76,-81,1
1723487701,2024-08-12 20:35,51.73,995.38,1014.30,157,21.20,10.90,-80,1
1723488001,2024-08-12 20:40,53.68,995.36,1014.27,157,20.95,11.22,-81,1
1723488301,2024-08-12 20:45,55.12,995.43,1014.34,157,20.73,11.41,-82,1
1723488601,2024-08-12 20:50,55.92,995.45,1014.37,157,20.49,11.41,-81,1
1723488901,2024-08-12 20:55,56.27,995.46,1014.38,157,20.36,11.38,-81,1
1723489201,2024-08-12 21:00,57.72,995.53,1014.45,157,20.16,11.58,-81,1
1723489502,2024-08-12 21:05,58.00,995.54,1014.46,157,20.03,11.53,-81,1
1723489802,2024-08-12 21:10,58.96,995.57,1014.49,157,19.91,11.67,-81,1
1723490102,2024-08-12 21:15,60.12,995.56,1014.47,157,19.69,11.76,-81,1
1723490402,2024-08-12 21:20,61.47,995.58,1014.50,157,19.50,11.91,-81,1
1723490702,2024-08-12 21:25,61.44,995.61,1014.53,157,19.32,11.74,-81,1
1723491002,2024-08-12 21:30,61.76,995.63,1014.55,157,19.30,11.80,-81,1
1723491302,2024-08-12 21:35,62.42,995.64,1014.55,157,19.17,11.83,-81,1
1723491603,2024-08-12 21:40,62.30,995.65,1014.56,157,19.09,11.73,-81,1
1723491903,2024-08-12 21:45,62.88,995.65,1014.56,157,18.96,11.75,-81,1
1723492203,2024-08-12 21:50,63.42,995.63,1014.55,157,18.87,11.79,-81,1
1723492503,2024-08-12 21:55,62.88,995.65,1014.56,157,18.78,11.58,-80,1
1723492803,2024-08-12 22:00,64.79,995.70,1014.61,157,18.72,11.98,-81,1
1723493103,2024-08-12 22:05,66.43,995.72,1014.64,157,18.57,12.21,-81,1
1723493403,2024-08-12 22:10,67.01,995.72,1014.63,157,18.41,12.19,-81,1
1723493703,2024-08-12 22:15,67.80,995.76,1014.67,157,18.29,12.25,-81,1
1723494004,2024-08-12 22:20,67.98,995.77,1014.68,157,18.24,12.25,-82,1
1723494304,2024-08-12 22:25,67.83,995.81,1014.73,157,18.14,12.12,-81,1
1723494604,2024-08-12 22:30,68.06,995.83,1014.75,157,17.99,12.03,-81,1
1723494904,2024-08-12 22:35,68.92,995.92,1014.83,157,17.97,12.20,-81,1
1723495204,2024-08-12 22:40,69.26,995.96,1014.87,157,17.88,12.19,-81,1
1723495504,2024-08-12 22:45,68.41,995.96,1014.88,157,17.86,11.98,-81,1
1723495804,2024-08-12 22:50,68.12,995.94,1014.85,157,17.92,11.97,-81,1
1723496105,2024-08-12 22:55,69.20,995.92,1014.83,157,17.82,12.12,-81,1
1723496405,2024-08-12 23:00,69.84,995.99,1014.91,157,17.67,12.11,-80,1
1723496705,2024-08-12 23:05,69.37,995.95,1014.86,157,17.56,11.90,-81,1
1723497005,2024-08-12 23:10,69.03,995.98,1014.89,157,17.58,11.85,-81,1
1723497305,2024-08-12 23:15,70.08,995.98,1014.90,157,17.48,11.98,-81,1
1723497605,2024-08-12 23:20,71.98,996.01,1014.93,157,17.24,12.16,-81,1
1723497905,2024-08-12 23:25,72.72,996.06,1014.97,157,17.19,12.27,-81,1
1723498205,2024-08-12 23:30,67.70,996.10,1015.02,157,18.03,11.98,-81,1
1723498506,2024-08-12 23:35,68.18,996.25,1015.16,157,17.63,11.71,-81,1
1723498806,2024-08-12 23:40,68.66,996.25,1015.16,157,17.41,11.61,-81,1
1723499106,2024-08-12 23:45,68.23,996.27,1015.19,157,17.31,11.41,-81,1
1723499406,2024-08-12 23:50,69.46,996.32,1015.24,157,17.28,11.66,-81,1
1723499706,2024-08-12 23:55,71.12,996.34,1015.26,157,16.94,11.69,-81,1