1723500006,2024-08-13 00:00,70.96,996.46,1015.38,157,16.75,11.47,-81,1
1723500306,2024-08-13 00:05,71.63,996.50,1015.42,157,16.58,11.45,-81,1
1723500607,2024-08-13 00:10,72.12,996.52,1015.43,157,16.49,11.47,-82,1
1723500907,2024-08-13 00:15,72.35,996.53,1015.45,157,16.53,11.55,-81,1
1723501207,2024-08-13 00:20,72.62,996.62,1015.53,157,16.37,11.46,-81,1
1723501507,2024-08-13 00:25,72.15,996.59,1015.50,157,16.32,11.31,-81,1
1723501807,2024-08-13 00:30,72.10,996.52,1015.44,157,16.45,11.42,-81,1
1723502107,2024-08-13 00:35,71.78,996.50,1015.42,157,16.59,11.49,-81,1
1723502407,2024-08-13 00:40,70.02,996.49,1015.40,157,16.91,11.42,-80,1
1723502708,2024-08-13 00:45,70.64,996.51,1015.43,157,16.73,11.38,-81,1
1723503008,2024-08-13 00:50,72.71,996.51,1015.43,157,16.31,11.42,-81,1
1723503308,2024-08-13 00:55,73.45,996.56,1015.48,157,16.26,11.52,-81,1
1723503608,2024-08-13 01:00,74.32,996.62,1015.53,157,16.06,11.51,-81,1
1723503908,2024-08-13 01:05,75.29,996.60,1015.51,157,15.93,11.58,-81,1
1723504208,2024-08-13 01:10,75.00,996.68,1015.60,157,15.91,11.50,-81,1
1723504508,2024-08-13 01:15,75.09,996.70,1015.62,157,15.92,11.53,-81,1
1723504808,2024-08-13 01:20,73.67,996.71,1015.62,157,16.21,11.52,-81,1
1723505109,2024-08-13 01:25,74.00,996.69,1015.61,157,16.09,11.47,-81,1
1723505409,2024-08-13 01:30,74.09,996.71,1015.63,157,16.02,11.42,-81,1
1723505709,2024-08-13 01:35,74.01,996.68,1015.59,157,16.01,11.39,-81,1
1723506009,2024-08-13 01:40,75.23,996.69,1015.61,157,15.88,11.52,-81,1
1723506309,2024-08-13 01:45,76.97,996.65,1015.56,157,15.63,11.62,-81,1
1723506609,2024-08-13 01:50,77.83,996.69,1015.61,157,15.43,11.59,-81,1
1723506909,2024-08-13 01:55,77.89,996.74,1015.66,157,15.42,11.60,-81,1
1723507210,2024-08-13 02:00,78.35,996.75,1015.66,157,15.33,11.60,-80,1
1723507510,2024-08-13 02:05,79.00,996.80,1015.71,157,15.22,11.62,-80,1
1723507810,2024-08-13 02:10,79.32,996.88,1015.79,157,15.12,11.58,-80,1
1723508110,2024-08-13 02:15,79.82,996.89,1015.81,157,15.10,11.65,-81,1
1723508410,2024-08-13 02:20,78.41,996.85,1015.76,157,15.23,11.51,-80,1
1723508710,2024-08-13 02:25,78.46,996.82,1015.73,157,15.11,11.41,-80,1
1723509010,2024-08-13 02:30,79.33,996.85,1015.76,157,14.98,11.44,-81,1
1723509311,2024-08-13 02:35,80.29,996.86,1015.78,157,14.92,11.57,-81,1
1723509611,2024-08-13 02:40,80.51,996.87,1015.79,157,14.81,11.50,-81,1
1723509911,2024-08-13 02:45,80.91,996.87,1015.79,157,14.51,11.28,-81,1
1723510211,2024-08-13 02:50,81.38,996.89,1015.81,157,14.41,11.27,-81,1
1723510511,2024-08-13 02:55,82.20,996.92,1015.84,157,14.42,11.44,-80,1
1723510811,2024-08-13 03:00,82.94,996.94,1015.86,157,14.34,11.49,-80,1
1723511111,2024-08-13 03:05,83.72,996.94,1015.86,157,14.21,11.51,-81,1
1723511411,2024-08-13 03:10,83.03,996.99,1015.91,157,14.29,11.46,-81,1
1723511712,2024-08-13 03:15,82.52,996.99,1015.91,157,14.16,11.24,-81,1
1723512012,2024-08-13 03:20,82.63,997.05,1015.96,157,14.08,11.18,-81,1
1723512312,2024-08-13 03:25,82.74,997.08,1016.00,157,13.97,11.09,-81,1
1723512612,2024-08-13 03:30,83.50,997.02,1015.93,157,13.82,11.09,-80,1
1723512912,2024-08-13 03:35,83.41,997.05,1015.97,157,13.74,10.99,-80,1
1723513212,2024-08-13 03:40,82.74,997.06,1015.98,157,13.86,10.99,-80,1
1723513512,2024-08-13 03:45,83.38,997.03,1015.94,157,13.80,11.04,-80,1
1723513813,2024-08-13 03:50,80.69,997.08,1016.00,157,13.73,10.48,-81,1
1723514113,2024-08-13 03:55,81.79,997.08,1016.00,157,13.42,10.38,-80,1
1723514413,2024-08-13 04:00,83.15,997.13,1016.05,157,13.38,10.59,-80,1
1723514713,2024-08-13 04:05,83.45,997.15,1016.07,157,13.53,10.79,-80,1
1723515013,2024-08-13 04:10,83.64,997.20,1016.11,157,13.28,10.58,-80,1
1723515313,2024-08-13 04:15,82.88,997.28,1016.20,157,13.19,10.36,-80,1
1723515613,2024-08-13 04:20,84.34,997.34,1016.26,157,13.09,10.52,-80,1
1723515913,2024-08-13 04:25,83.89,997.33,1016.24,157,13.50,10.84,-80,1
1723516214,2024-08-13 04:30,84.56,997.33,1016.25,157,13.39,10.85,-80,1
1723516514,2024-08-13 04:35,83.56,997.36,1016.27,157,13.22,10.51,-80,1
1723516814,2024-08-13 04:40,84.98,997.38,1016.29,157,13.03,10.57,-81,1
1723517114,2024-08-13 04:45,84.71,997.37,1016.29,157,13.32,10.81,-80,1
1723517414,2024-08-13 04:50,83.10,997.35,1016.27,157,13.67,10.87,-80,1
1723517714,2024-08-13 04:55,83.66,997.43,1016.34,157,13.56,10.86,-80,1
1723518014,2024-08-13 05:00,83.36,997.43,1016.35,157,13.43,10.68,-80,1
1723518315,2024-08-13 05:05,81.84,997.52,1016.43,157,13.48,10.45,-80,1
1723518615,2024-08-13 05:10,83.03,997.52,1016.43,157,13.45,10.64,-80,1
1723518915,2024-08-13 05:15,83.51,997.56,1016.48,157,13.27,10.55,-81,1
1723519215,2024-08-13 05:20,85.04,997.60,1016.52,157,13.13,10.68,-80,1
1723519515,2024-08-13 05:25,82.57,997.62,1016.54,157,13.22,10.33,-80,1
1723519815,2024-08-13 05:30,85.35,997.68,1016.60,157,13.16,10.77,-80,1
1723520115,2024-08-13 05:35,83.35,997.68,1016.59,157,13.01,10.26,-80,1
1723520416,2024-08-13 05:40,82.83,997.66,1016.58,157,12.94,10.10,-80,1
1723520716,2024-08-13 05:45,82.85,997.72,1016.64,157,12.94,10.11,-80,1
1723521016,2024-08-13 05:50,84.34,997.79,1016.70,157,12.80,10.24,-80,1
1723521316,2024-08-13 05:55,86.01,997.84,1016.76,157,12.71,10.44,-80,1
1723521616,2024-08-13 06:00,86.32,997.89,1016.80,157,12.70,10.48,-79,1
1723521916,2024-08-13 06:05,86.46,997.88,1016.80,157,12.96,10.76,-80,1
1723522216,2024-08-13 06:10,87.34,997.93,1016.85,157,13.01,10.97,-81,1
1723522516,2024-08-13 06:15,88.14,997.95,1016.87,157,13.14,11.23,-81,1
1723522817,2024-08-13 06:20,89.44,997.98,1016.89,157,13.32,11.63,-80,1
1723523117,2024-08-13 06:25,89.36,998.02,1016.93,157,13.49,11.78,-80,1
1723523417,2024-08-13 06:30,88.83,998.12,1017.04,157,13.70,11.90,-81,1
1723523717,2024-08-13 06:35,87.40,998.08,1016.99,157,13.84,11.79,-81,1
1723524017,2024-08-13 06:40,86.31,998.03,1016.94,157,14.06,11.82,-80,1
1723524317,2024-08-13 06:45,87.63,998.05,1016.96,157,14.15,12.14,-81,1
1723524617,2024-08-13 06:50,87.60,997.99,1016.91,157,14.38,12.36,-81,1
1723524918,2024-08-13 06:55,87.64,997.99,1016.91,157,14.59,12.57,-80,1
1723525218,2024-08-13 07:00,81.68,998.00,1016.92,157,15.34,12.24,-81,1
1723525518,2024-08-13 07:05,80.01,998.05,1016.96,157,15.73,12.30,-81,1
1723525818,2024-08-13 07:10,82.28,998.05,1016.97,157,15.62,12.62,-81,1
1723526118,2024-08-13 07:15,80.18,998.03,1016.95,157,15.97,12.57,-81,1
1723526418,2024-08-13 07:20,79.86,998.06,1016.98,157,16.11,12.65,-81,1
1723526718,2024-08-13 07:25,77.29,998.07,1016.98,157,16.73,12.75,-81,1
1723527019,2024-08-13 07:30,79.13,998.14,1017.06,157,16.63,13.01,-81,1
1723527320,2024-08-13 07:35,77.44,998.19,1017.11,157,17.00,13.04,-81,1
1723527620,2024-08-13 07:40,78.61,998.23,1017.15,157,16.99,13.26,-80,1
1723527920,2024-08-13 07:45,76.26,998.20,1017.11,157,17.43,13.22,-81,1
1723528220,2024-08-13 07:50,74.90,998.21,1017.13,157,17.71,13.22,-81,1
1723528520,2024-08-13 07:55,74.12,998.18,1017.09,157,17.83,13.17,-89,1
1723528821,2024-08-13 08:00,74.64,998.23,1017.15,157,17.76,13.21,-84,1
1723529121,2024-08-13 08:05,72.45,998.21,1017.13,157,18.02,13.01,-79,1
1723529421,2024-08-13 08:10,74.21,998.31,1017.23,157,17.85,13.21,-79,1
1723529721,2024-08-13 08:15,74.07,998.33,1017.25,157,17.64,12.98,-83,1
1723530021,2024-08-13 08:20,73.30,998.35,1017.26,157,17.93,13.10,-84,1
1723530321,2024-08-13 08:25,71.06,998.37,1017.29,157,18.25,12.93,-81,1
1723530926,2024-08-13 08:35,68.32,998.42,1017.34,157,18.61,12.68,-84,1
1723531226,2024-08-13 08:40,70.70,998.57,1017.49,157,18.38,12.98,-84,1
1723531829,2024-08-13 08:50,66.04,998.58,1017.50,157,18.96,12.49,-87,1
1723532129,2024-08-13 08:55,67.36,998.57,1017.49,157,18.88,12.72,-83,1
1723532733,2024-08-13 09:05,60.48,998.60,1017.52,157,19.27,11.45,-83,1
1723533033,2024-08-13 09:10,58.22,998.53,1017.44,157,19.21,10.82,-80,1
1723533333,2024-08-13 09:15,57.74,998.56,1017.47,157,19.19,10.68,-82,1
1723533633,2024-08-13 09:20,59.19,998.52,1017.44,157,19.36,11.21,-82,1
1723533933,2024-08-13 09:25,59.41,998.54,1017.45,157,19.41,11.31,-83,1
1723534233,2024-08-13 09:30,58.73,998.53,1017.45,157,19.50,11.22,-84,1
1723534534,2024-08-13 09:35,56.71,998.56,1017.47,157,19.78,10.96,-82,1
1723534834,2024-08-13 09:40,56.33,998.56,1017.47,157,19.81,10.88,-83,1
1723535134,2024-08-13 09:45,55.04,998.52,1017.43,157,19.71,10.45,-79,1
1723535434,2024-08-13 09:50,54.87,998.50,1017.42,157,20.04,10.70,-78,1
1723535734,2024-08-13 09:55,55.43,998.50,1017.41,157,20.03,10.85,-79,1
1723536034,2024-08-13 10:00,51.80,998.48,1017.40,157,20.16,9.95,-85,1
1723536334,2024-08-13 10:05,49.54,998.48,1017.40,157,20.25,9.37,-82,1
1723536635,2024-08-13 10:10,51.51,998.46,1017.38,157,20.27,9.97,-82,1
1723536935,2024-08-13 10:15,51.18,998.48,1017.39,157,20.45,10.04,-79,1
1723537235,2024-08-13 10:20,48.70,998.50,1017.42,157,20.53,9.38,-77,1
1723537535,2024-08-13 10:25,48.68,998.51,1017.42,157,20.52,9.36,-77,1
1723537835,2024-08-13 10:30,46.21,998.49,1017.41,157,20.73,8.78,-84,1
1723538135,2024-08-13 10:35,47.52,998.52,1017.44,157,20.70,9.17,-77,1
1723538435,2024-08-13 10:40,45.67,998.52,1017.43,157,20.86,8.72,-82,1
1723538735,2024-08-13 10:45,42.86,998.52,1017.44,157,20.94,7.86,-78,1
1723539036,2024-08-13 10:50,44.96,998.44,1017.35,157,20.85,8.48,-79,1
1723539336,2024-08-13 10:55,44.69,998.40,1017.31,157,20.99,8.52,-81,1
1723539636,2024-08-13 11:00,41.70,998.42,1017.33,157,21.21,7.70,-80,1
1723539936,2024-08-13 11:05,42.16,998.43,1017.34,157,21.35,7.99,-81,1
1723540236,2024-08-13 11:10,42.60,998.35,1017.27,157,21.25,8.05,-77,1
1723540536,2024-08-13 11:15,41.59,998.34,1017.25,157,21.42,7.85,-80,1
1723540836,2024-08-13 11:20,42.47,998.33,1017.24,157,21.51,8.24,-79,1
1723541137,2024-08-13 11:25,42.86,998.29,1017.20,157,21.51,8.37,-78,1
1723541437,2024-08-13 11:30,42.58,998.29,1017.21,157,21.54,8.31,-84,1
1723541737,2024-08-13 11:35,41.54,998.24,1017.16,157,21.76,8.14,-81,1
1723542037,2024-08-13 11:40,42.23,998.28,1017.20,157,21.82,8.44,-78,1
1723542337,2024-08-13 11:45,41.31,998.29,1017.21,157,21.80,8.09,-79,1
1723542637,2024-08-13 11:50,41.26,998.22,1017.13,157,22.00,8.25,-78,1
1723542937,2024-08-13 11:55,38.53,998.25,1017.16,157,22.14,7.38,-78,1
1723543238,2024-08-13 12:00,38.66,998.30,1017.21,157,22.31,7.58,-80,1
1723543538,2024-08-13 12:05,39.05,998.30,1017.21,157,22.33,7.74,-80,1
1723543838,2024-08-13 12:10,39.44,998.31,1017.23,157,22.32,7.88,-80,1
1723544138,2024-08-13 12:15,40.49,998.36,1017.27,157,22.48,8.41,-80,1
1723544438,2024-08-13 12:20,39.15,998.40,1017.32,157,22.67,8.08,-82,1
1723544738,2024-08-13 12:25,38.53,998.43,1017.34,157,22.71,7.88,-79,1
1723545038,2024-08-13 12:30,38.45,998.46,1017.38,157,22.72,7.86,-80,1
1723545338,2024-08-13 12:35,37.98,998.40,1017.31,157,23.00,7.93,-81,1
1723545639,2024-08-13 12:40,37.07,998.40,1017.32,157,23.19,7.74,-78,1
1723545939,2024-08-13 12:45,37.95,998.38,1017.30,157,23.32,8.20,-77,1
1723546239,2024-08-13 12:50,36.49,998.38,1017.29,157,23.51,7.80,-81,1
1723546539,2024-08-13 12:55,35.80,998.39,1017.30,157,23.53,7.53,-79,1
1723546839,2024-08-13 13:00,32.43,998.42,1017.33,157,23.78,6.31,-78,1
1723547139,2024-08-13 13:05,33.52,998.40,1017.32,157,23.86,6.86,-79,1
1723547439,2024-08-13 13:10,34.53,998.39,1017.31,157,23.90,7.33,-80,1
1723547740,2024-08-13 13:15,34.90,998.36,1017.27,157,24.01,7.58,-82,1
1723548040,2024-08-13 13:20,35.94,998.42,1017.34,157,24.12,8.11,-79,1
1723548340,2024-08-13 13:25,35.77,998.37,1017.29,157,24.29,8.19,-84,1
1723548641,2024-08-13 13:30,34.57,998.34,1017.25,157,24.42,7.81,-81,1
1723548941,2024-08-13 13:35,33.87,998.29,1017.20,157,24.50,7.57,-81,1
1723549241,2024-08-13 13:40,32.15,998.36,1017.27,157,24.49,6.81,-79,1
1723549542,2024-08-13 13:45,31.47,998.32,1017.24,157,24.77,6.74,-80,1
1723549842,2024-08-13 13:50,31.28,998.29,1017.21,157,24.70,6.59,-85,1
1723550142,2024-08-13 13:55,32.30,998.28,1017.19,157,24.81,7.15,-84,1
1723550442,2024-08-13 14:00,32.30,998.30,1017.22,157,25.22,7.51,-82,1
1723550742,2024-08-13 14:05,33.28,998.26,1017.18,157,25.18,7.91,-82,1
1723551042,2024-08-13 14:10,33.12,998.22,1017.13,157,25.40,8.04,-78,1
1723551342,2024-08-13 14:15,32.77,998.27,1017.18,157,25.65,8.10,-78,1
1723551643,2024-08-13 14:20,32.65,998.27,1017.19,157,25.80,8.17,-78,1
1723551943,2024-08-13 14:25,31.96,998.22,1017.14,157,25.86,7.91,-80,1
1723552243,2024-08-13 14:30,31.00,998.31,1017.23,157,26.05,7.63,-82,1
1723552543,2024-08-13 14:35,30.98,998.32,1017.24,157,26.02,7.59,-82,1
1723552843,2024-08-13 14:40,30.41,998.29,1017.20,157,26.13,7.42,-81,1
1723553143,2024-08-13 14:45,30.66,998.20,1017.12,157,26.47,7.83,-79,1
1723553443,2024-08-13 14:50,30.40,998.25,1017.17,157,26.24,7.51,-80,1
1723553743,2024-08-13 14:55,30.54,998.13,1017.05,157,26.31,7.64,-80,1
1723554044,2024-08-13 15:00,31.48,998.26,1017.17,157,26.26,8.04,-82,1
1723554344,2024-08-13 15:05,31.28,998.24,1017.15,157,26.39,8.06,-78,1
1723554644,2024-08-13 15:10,30.65,998.15,1017.07,157,26.71,8.03,-78,1
1723554944,2024-08-13 15:15,31.35,998.17,1017.08,157,26.88,8.51,-80,1
1723555244,2024-08-13 15:20,31.84,998.08,1016.99,157,27.07,8.91,-79,1
1723555544,2024-08-13 15:25,31.38,998.06,1016.98,157,27.36,8.95,-76,1
1723555844,2024-08-13 15:30,30.61,998.04,1016.95,157,27.61,8.79,-77,1
1723556145,2024-08-13 15:35,29.63,998.01,1016.92,157,27.41,8.14,-78,1
1723556445,2024-08-13 15:40,29.79,998.00,1016.91,157,27.47,8.27,-81,1
1723556745,2024-08-13 15:45,31.39,997.97,1016.88,157,27.56,9.12,-79,1
1723557045,2024-08-13 15:50,32.42,998.02,1016.93,157,27.40,9.46,-80,1
1723557345,2024-08-13 15:55,31.60,997.98,1016.89,157,27.43,9.11,-79,1
1723557645,2024-08-13 16:00,31.13,997.98,1016.90,157,27.77,9.18,-78,1
1723557945,2024-08-13 16:05,30.78,998.00,1016.92,157,27.73,8.98,-80,1
1723558246,2024-08-13 16:10,31.54,998.01,1016.92,157,27.69,9.31,-80,1
1723558546,2024-08-13 16:15,32.22,998.05,1016.97,157,27.41,9.38,-79,1
1723558846,2024-08-13 16:20,31.92,998.14,1017.05,157,27.64,9.44,-80,1
1723559146,2024-08-13 16:25,31.96,998.14,1017.06,157,27.90,9.69,-80,1
1723559446,2024-08-13 16:30,32.22,998.16,1017.07,157,27.93,9.83,-77,1
1723559746,2024-08-13 16:35,31.39,998.14,1017.06,157,28.00,9.51,-77,1
1723560046,2024-08-13 16:40,31.98,998.07,1016.99,157,28.05,9.83,-76,1
1723560346,2024-08-13 16:45,30.95,998.14,1017.05,157,28.12,9.40,-78,1
1723560647,2024-08-13 16:50,30.93,998.08,1017.00,157,28.13,9.40,-79,1
1723560947,2024-08-13 16:55,30.39,998.10,1017.02,157,28.51,9.46,-79,1
1723561247,2024-08-13 17:00,30.51,998.16,1017.07,157,28.21,9.26,-79,1
1723561547,2024-08-13 17:05,31.23,998.13,1017.05,157,28.02,9.45,-79,1
1723561847,2024-08-13 17:10,31.10,998.18,1017.10,157,28.14,9.49,-79,1
1723562147,2024-08-13 17:15,29.92,998.20,1017.12,157,28.56,9.28,-79,1
1723562447,2024-08-13 17:20,30.00,998.19,1017.10,157,28.36,9.14,-80,1
1723562748,2024-08-13 17:25,30.52,998.19,1017.10,157,28.38,9.41,-80,1
1723563048,2024-08-13 17:30,30.65,998.15,1017.07,157,28.60,9.67,-80,1
1723563348,2024-08-13 17:35,30.63,998.24,1017.16,157,28.31,9.41,-80,1
1723563648,2024-08-13 17:40,30.20,998.19,1017.11,157,28.64,9.48,-78,1
1723563948,2024-08-13 17:45,29.88,998.24,1017.15,157,28.54,9.24,-77,1
1723564248,2024-08-13 17:50,29.95,998.23,1017.14,157,28.62,9.34,-79,1
1723564548,2024-08-13 17:55,29.73,998.23,1017.15,157,28.69,9.29,-79,1
1723564848,2024-08-13 18:00,30.15,998.29,1017.21,157,28.84,9.63,-79,1
1723565149,2024-08-13 18:05,29.52,998.33,1017.24,157,28.53,9.05,-79,1
1723565449,2024-08-13 18:10,29.83,998.36,1017.28,157,28.64,9.30,-79,1
1723565749,2024-08-13 18:15,29.32,998.39,1017.30,157,28.28,8.73,-79,1
1723566049,2024-08-13 18:20,29.66,998.41,1017.32,157,28.38,8.99,-79,1
1723566349,2024-08-13 18:25,29.44,998.41,1017.32,157,28.27,8.79,-79,1
1723566649,2024-08-13 18:30,29.96,998.43,1017.35,157,27.99,8.81,-79,1
1723566949,2024-08-13 18:35,31.18,998.46,1017.37,157,27.47,8.95,-79,1
1723567250,2024-08-13 18:40,32.04,998.49,1017.41,157,26.94,8.89,-79,1
1723567550,2024-08-13 18:45,32.36,998.55,1017.47,157,26.66,8.79,-79,1
1723567850,2024-08-13 18:50,33.65,998.60,1017.52,157,26.18,8.95,-80,1
1723568150,2024-08-13 18:55,34.44,998.66,1017.58,157,25.86,9.01,-79,1
1723568450,2024-08-13 19:00,35.22,998.64,1017.56,157,25.57,9.09,-79,1
1723568750,2024-08-13 19:05,36.28,998.66,1017.57,157,25.08,9.10,-79,1
1723569050,2024-08-13 19:10,36.42,998.69,1017.60,157,25.09,9.17,-79,1
1723569351,2024-08-13 19:15,37.50,998.68,1017.60,157,24.68,9.24,-79,1
1723569651,2024-08-13 19:20,37.15,998.75,1017.67,157,24.94,9.33,-79,1
1723569951,2024-08-13 19:25,38.05,998.72,1017.64,157,24.54,9.33,-79,1
1723570251,2024-08-13 19:30,39.81,998.81,1017.73,157,23.95,9.47,-79,1
1723570551,2024-08-13 19:35,40.80,998.82,1017.73,157,23.69,9.61,-79,1
1723570851,2024-08-13 19:40,42.29,998.85,1017.76,157,23.47,9.95,-79,1
1723571151,2024-08-13 19:45,42.81,998.90,1017.81,157,23.14,9.83,-79,1
1723571451,2024-08-13 19:50,43.45,998.96,1017.88,157,22.97,9.90,-79,1
1723571752,2024-08-13 19:55,46.88,998.99,1017.91,157,22.43,10.55,-79,1
1723572052,2024-08-13 20:00,47.19,999.07,1017.99,157,22.51,10.72,-79,1
1723572352,2024-08-13 20:05,48.92,999.14,1018.05,157,21.92,10.72,-79,1
1723572652,2024-08-13 20:10,50.62,999.21,1018.13,157,21.79,11.11,-79,1
1723572952,2024-08-13 20:15,52.01,999.30,1018.22,157,21.55,11.30,-79,1
1723573252,2024-08-13 20:20,53.20,999.29,1018.20,157,21.29,11.40,-79,1
1723573552,2024-08-13 20:25,54.81,999.37,1018.28,157,21.09,11.67,-79,1
1723573853,2024-08-13 20:30,56.67,999.34,1018.25,157,20.74,11.85,-79,1
1723574153,2024-08-13 20:35,57.34,999.38,1018.29,157,20.34,11.65,-79,1
1723574453,2024-08-13 20:40,58.17,999.42,1018.33,157,20.19,11.72,-79,1
1723574753,2024-08-13 20:45,59.00,999.42,1018.34,157,20.06,11.82,-79,1
1723575053,2024-08-13 20:50,58.66,999.48,1018.39,157,19.88,11.56,-79,1
1723575353,2024-08-13 20:55,59.61,999.48,1018.40,157,19.73,11.66,-78,1
1723575653,2024-08-13 21:00,59.84,999.56,1018.47,157,19.64,11.64,-78,1
1723575954,2024-08-13 21:05,60.87,999.58,1018.49,157,19.51,11.77,-79,1
1723576254,2024-08-13 21:10,62.13,999.58,1018.49,157,19.29,11.88,-78,1
1723576554,2024-08-13 21:15,63.12,999.61,1018.53,157,19.22,12.05,-78,1
1723576854,2024-08-13 21:20,63.28,999.63,1018.54,157,19.20,12.07,-80,1
1723577154,2024-08-13 21:25,63.28,999.69,1018.60,157,19.17,12.04,-80,1
1723577454,2024-08-13 21:30,63.31,999.69,1018.60,157,19.15,12.03,-79,1
1723577754,2024-08-13 21:35,64.87,999.70,1018.62,157,18.87,12.14,-79,1
1723578054,2024-08-13 21:40,65.19,999.69,1018.60,157,18.83,12.17,-78,1
1723578355,2024-08-13 21:45,66.18,999.67,1018.59,157,18.60,12.18,-79,1
1723578655,2024-08-13 21:50,67.35,999.64,1018.56,157,18.42,12.28,-78,1
1723578955,2024-08-13 21:55,67.84,999.72,1018.63,157,18.33,12.30,-78,1
1723579255,2024-08-13 22:00,67.29,999.71,1018.63,157,18.29,12.14,-78,1
1723579555,2024-08-13 22:05,67.71,999.69,1018.61,157,18.21,12.16,-79,1
1723579855,2024-08-13 22:10,67.89,999.69,1018.61,157,18.10,12.09,-79,1
1723580155,2024-08-13 22:15,70.27,999.75,1018.67,157,17.70,12.23,-79,1
1723580456,2024-08-13 22:20,70.61,999.81,1018.73,157,17.61,12.22,-78,1
1723580756,2024-08-13 22:25,71.22,999.88,1018.80,157,17.54,12.28,-78,1
1723581056,2024-08-13 22:30,72.20,999.93,1018.84,157,17.33,12.29,-78,1
1723581356,2024-08-13 22:35,72.40,999.95,1018.86,157,17.31,12.31,-79,1
1723581656,2024-08-13 22:40,71.67,999.97,1018.88,157,17.36,12.21,-79,1
1723581956,2024-08-13 22:45,72.86,999.97,1018.89,157,17.22,12.32,-79,1
1723582256,2024-08-13 22:50,73.28,1000.00,1018.91,157,17.21,12.40,-78,1
1723582556,2024-08-13 22:55,72.89,1000.07,1018.98,157,17.14,12.25,-78,1
1723582857,2024-08-13 23:00,73.65,1000.06,1018.97,157,17.01,12.29,-78,1
1723583157,2024-08-13 23:05,73.34,1000.09,1019.01,157,16.99,12.20,-79,1
1723583457,2024-08-13 23:10,73.44,1000.09,1019.00,157,16.90,12.14,-79,1
1723583757,2024-08-13 23:15,73.78,1000.10,1019.02,157,16.78,12.09,-79,1
1723584057,2024-08-13 23:20,74.49,1000.15,1019.07,157,16.64,12.10,-79,1
1723584357,2024-08-13 23:25,75.52,1000.26,1019.17,157,16.42,12.10,-79,1
1723584657,2024-08-13 23:30,76.32,1000.27,1019.19,157,16.35,12.19,-79,1
1723584958,2024-08-13 23:35,76.22,1000.33,1019.24,157,16.37,12.19,-78,1
1723585258,2024-08-13 23:40,76.21,1000.33,1019.24,157,16.34,12.16,-78,1
1723585558,2024-08-13 23:45,76.66,1000.29,1019.21,157,16.27,12.18,-78,1
1723585858,2024-08-13 23:50,76.65,1000.34,1019.26,157,16.18,12.09,-78,1
1723586158,2024-08-13 23:55,76.20,1000.30,1019.22,157,16.17,11.99,-78,1