1723586458,2024-08-14 00:00,76.31,1000.33,1019.25,157,16.07,11.91,-79,1
1723586758,2024-08-14 00:05,76.31,1000.38,1019.29,157,16.02,11.87,-78,1
1723587059,2024-08-14 00:10,76.50,1000.36,1019.27,157,15.91,11.80,-78,1
1723587359,2024-08-14 00:15,76.33,1000.35,1019.27,157,15.91,11.77,-79,1
1723587659,2024-08-14 00:20,75.99,1000.40,1019.32,157,15.85,11.64,-78,1
1723587959,2024-08-14 00:25,77.88,1000.40,1019.32,157,15.57,11.74,-79,1
1723588259,2024-08-14 00:30,78.16,1000.34,1019.26,157,15.56,11.78,-78,1
1723588559,2024-08-14 00:35,79.45,1000.34,1019.26,157,15.35,11.83,-79,1
1723588859,2024-08-14 00:40,79.46,1000.34,1019.25,157,15.33,11.81,-78,1
1723589159,2024-08-14 00:45,79.61,1000.34,1019.25,157,15.29,11.80,-79,1
1723589460,2024-08-14 00:51,79.32,1000.36,1019.27,157,15.32,11.77,-78,1
1723589760,2024-08-14 00:56,79.32,1000.31,1019.22,157,15.29,11.74,-78,1
1723590060,2024-08-14 01:01,80.55,1000.35,1019.27,157,15.05,11.74,-79,1
1723590360,2024-08-14 01:06,80.65,1000.30,1019.22,157,14.92,11.64,-79,1
1723590660,2024-08-14 01:11,80.78,1000.33,1019.25,157,14.87,11.61,-78,1
1723590960,2024-08-14 01:16,80.78,1000.40,1019.32,157,14.86,11.60,-78,1
1723591260,2024-08-14 01:21,81.37,1000.47,1019.38,157,14.80,11.65,-79,1
1723591561,2024-08-14 01:26,81.90,1000.47,1019.38,157,14.64,11.59,-78,1
1723591861,2024-08-14 01:31,81.44,1000.52,1019.43,157,14.69,11.56,-78,1
1723592161,2024-08-14 01:36,82.72,1000.51,1019.43,157,14.66,11.77,-78,1
1723592461,2024-08-14 01:41,83.02,1000.61,1019.53,157,14.62,11.78,-78,1
1723592761,2024-08-14 01:46,82.15,1000.60,1019.51,157,14.78,11.78,-78,1
1723593061,2024-08-14 01:51,82.52,1000.58,1019.49,157,14.67,11.74,-78,1
1723593361,2024-08-14 01:56,82.49,1000.68,1019.60,157,14.64,11.70,-78,1
1723593662,2024-08-14 02:01,82.77,1000.69,1019.60,157,14.47,11.59,-77,1
1723593962,2024-08-14 02:06,82.98,1000.72,1019.64,157,14.38,11.54,-78,1
1723594262,2024-08-14 02:11,82.53,1000.81,1019.72,157,14.41,11.49,-77,1
1723594562,2024-08-14 02:16,82.86,1000.80,1019.72,157,14.27,11.41,-77,1
1723594862,2024-08-14 02:21,83.46,1000.78,1019.69,157,14.11,11.36,-78,1
1723595162,2024-08-14 02:26,83.26,1000.75,1019.67,157,14.10,11.32,-78,1
1723595462,2024-08-14 02:31,83.92,1000.80,1019.72,157,14.04,11.38,-78,1
1723595762,2024-08-14 02:36,84.26,1000.80,1019.72,157,13.97,11.37,-78,1
1723596063,2024-08-14 02:41,84.01,1000.80,1019.71,157,14.04,11.39,-78,1
1723596363,2024-08-14 02:46,83.39,1000.83,1019.74,157,14.05,11.29,-79,1
1723596663,2024-08-14 02:51,82.96,1000.83,1019.74,157,14.08,11.24,-78,1
1723596963,2024-08-14 02:56,83.63,1000.87,1019.78,157,13.94,11.23,-78,1
1723597263,2024-08-14 03:01,83.33,1000.90,1019.82,157,13.98,11.21,-78,1
1723597563,2024-08-14 03:06,82.10,1000.84,1019.76,157,14.17,11.17,-78,1
1723597863,2024-08-14 03:11,82.93,1000.79,1019.71,157,13.93,11.09,-78,1
1723598164,2024-08-14 03:16,80.62,1000.75,1019.67,157,14.29,11.02,-78,1
1723598464,2024-08-14 03:21,83.85,1000.89,1019.80,157,13.74,11.07,-79,1
1723598764,2024-08-14 03:26,84.01,1000.96,1019.87,157,13.68,11.04,-78,1
1723599064,2024-08-14 03:31,83.77,1000.95,1019.87,157,13.53,10.85,-78,1
1723599364,2024-08-14 03:36,84.67,1000.98,1019.90,157,13.49,10.97,-78,1
1723599664,2024-08-14 03:41,83.37,1000.99,1019.90,157,13.38,10.63,-78,1
1723599964,2024-08-14 03:46,83.05,1001.01,1019.93,157,13.17,10.37,-78,1
1723600264,2024-08-14 03:51,81.97,1000.99,1019.91,157,13.65,10.64,-78,1
1723600565,2024-08-14 03:56,83.44,1001.02,1019.94,157,13.44,10.70,-78,1
1723600865,2024-08-14 04:01,84.89,1001.08,1019.99,157,13.30,10.82,-78,1
1723601165,2024-08-14 04:06,86.71,1001.03,1019.94,157,12.95,10.80,-78,1
1723601465,2024-08-14 04:11,86.72,1001.06,1019.98,157,13.06,10.91,-78,1
1723601765,2024-08-14 04:16,86.45,1001.07,1019.99,157,12.95,10.75,-78,1
1723602065,2024-08-14 04:21,86.69,1001.05,1019.97,157,12.91,10.76,-78,1
1723602365,2024-08-14 04:26,87.07,1001.05,1019.96,157,12.83,10.74,-78,1
1723602666,2024-08-14 04:31,86.47,1001.04,1019.96,157,12.92,10.73,-78,1
1723602966,2024-08-14 04:36,86.83,1001.06,1019.98,157,12.87,10.74,-78,1
1723603266,2024-08-14 04:41,86.86,1001.07,1019.98,157,12.97,10.84,-78,1
1723603566,2024-08-14 04:46,85.14,1001.13,1020.05,157,12.94,10.51,-78,1
1723603866,2024-08-14 04:51,85.68,1001.09,1020.01,157,12.90,10.57,-78,1
1723604166,2024-08-14 04:56,86.04,1001.08,1019.99,157,12.96,10.69,-78,1
1723604466,2024-08-14 05:01,85.73,1001.18,1020.10,157,12.64,10.32,-78,1
1723604767,2024-08-14 05:06,86.99,1001.22,1020.13,157,12.59,10.49,-78,1
1723605067,2024-08-14 05:11,85.61,1001.18,1020.09,157,12.58,10.24,-78,1
1723605367,2024-08-14 05:16,85.77,1001.22,1020.14,157,12.54,10.23,-78,1
1723605667,2024-08-14 05:21,87.63,1001.20,1020.11,157,12.45,10.47,-78,1
1723605967,2024-08-14 05:26,87.69,1001.13,1020.05,157,12.55,10.57,-78,1
1723606267,2024-08-14 05:31,86.95,1001.15,1020.07,157,12.73,10.62,-78,1
1723606567,2024-08-14 05:36,86.25,1001.19,1020.11,157,12.81,10.58,-78,1
1723606867,2024-08-14 05:41,86.25,1001.24,1020.16,157,12.86,10.63,-78,1
1723607168,2024-08-14 05:46,86.58,1001.31,1020.23,157,12.66,10.49,-78,1
1723607468,2024-08-14 05:51,87.50,1001.30,1020.21,157,12.77,10.76,-78,1
1723607768,2024-08-14 05:56,85.38,1001.37,1020.28,157,12.74,10.36,-78,1
1723608068,2024-08-14 06:01,87.30,1001.38,1020.29,157,12.66,10.61,-78,1
1723608368,2024-08-14 06:06,88.09,1001.45,1020.37,157,12.71,10.80,-78,1
1723608668,2024-08-14 06:11,88.76,1001.47,1020.38,157,12.81,11.01,-78,1
1723608968,2024-08-14 06:16,88.82,1001.38,1020.30,157,13.07,11.28,-78,1
1723609269,2024-08-14 06:21,88.39,1001.34,1020.26,157,13.47,11.60,-78,1
1723609569,2024-08-14 06:26,88.37,1001.30,1020.22,157,13.71,11.83,-78,1
1723609869,2024-08-14 06:31,85.53,1001.34,1020.25,157,14.16,11.78,-78,1
1723610169,2024-08-14 06:36,85.76,1001.21,1020.13,157,14.28,11.94,-78,1
1723610469,2024-08-14 06:41,88.53,1001.21,1020.13,157,14.13,12.27,-78,1
1723610769,2024-08-14 06:46,88.77,1001.32,1020.23,157,14.30,12.48,-78,1
1723611069,2024-08-14 06:51,88.12,1001.27,1020.19,157,14.56,12.63,-78,1
1723611370,2024-08-14 06:56,87.40,1001.34,1020.26,157,14.84,12.78,-78,1
1723611670,2024-08-14 07:01,85.72,1001.32,1020.24,157,15.10,12.74,-78,1
1723611970,2024-08-14 07:06,86.07,1001.31,1020.22,157,15.28,12.98,-78,1
1723612270,2024-08-14 07:11,85.88,1001.30,1020.21,157,15.57,13.23,-78,1
1723612570,2024-08-14 07:16,84.54,1001.34,1020.26,157,15.86,13.27,-78,1
1723612870,2024-08-14 07:21,84.06,1001.36,1020.27,157,16.11,13.43,-78,1
1723613170,2024-08-14 07:26,83.06,1001.40,1020.32,157,16.46,13.59,-78,1
1723613470,2024-08-14 07:31,82.73,1001.39,1020.31,157,16.65,13.71,-78,1
1723613771,2024-08-14 07:36,79.64,1001.42,1020.34,157,17.03,13.50,-78,1
1723614071,2024-08-14 07:41,78.92,1001.50,1020.42,157,17.24,13.56,-78,1
1723614371,2024-08-14 07:46,76.49,1001.51,1020.43,157,17.51,13.35,-78,1
1723614671,2024-08-14 07:51,73.34,1001.56,1020.47,157,18.01,13.19,-81,1
1723614971,2024-08-14 07:56,72.85,1001.61,1020.52,157,17.98,13.05,-77,1
1723615271,2024-08-14 08:01,71.33,1001.66,1020.58,157,18.21,12.95,-83,1
1723615572,2024-08-14 08:06,70.98,1001.64,1020.56,157,18.37,13.03,-77,1
1723615872,2024-08-14 08:11,70.74,1001.72,1020.63,157,18.54,13.14,-77,1
1723616475,2024-08-14 08:21,69.03,1001.83,1020.75,157,18.90,13.11,-80,1
1723616776,2024-08-14 08:26,67.29,1001.89,1020.80,157,19.08,12.89,-79,1
1723617077,2024-08-14 08:31,65.58,1001.76,1020.67,157,19.21,12.62,-90,1
1723617377,2024-08-14 08:36,64.13,1001.79,1020.70,157,19.55,12.61,-82,1
1723617677,2024-08-14 08:41,63.78,1001.71,1020.62,157,19.82,12.78,-77,1
1723617977,2024-08-14 08:46,63.63,1001.70,1020.62,157,19.93,12.85,-81,1
1723618277,2024-08-14 08:51,62.39,1001.68,1020.59,157,20.23,12.83,-80,1
1723618577,2024-08-14 08:56,61.15,1001.64,1020.55,157,20.37,12.65,-75,1
1723618878,2024-08-14 09:01,59.82,1001.67,1020.58,157,20.61,12.55,-79,1
1723619178,2024-08-14 09:06,60.54,1001.67,1020.59,157,20.71,12.82,-78,1
1723619478,2024-08-14 09:11,60.55,1001.76,1020.68,157,20.81,12.92,-79,1
1723619778,2024-08-14 09:16,59.03,1001.79,1020.71,157,21.06,12.77,-78,1
1723620078,2024-08-14 09:21,59.28,1001.73,1020.64,157,21.13,12.90,-79,1
1723620378,2024-08-14 09:26,58.91,1001.74,1020.66,157,21.24,12.90,-80,1
1723620678,2024-08-14 09:31,58.21,1001.76,1020.68,157,21.41,12.88,-82,1
1723620978,2024-08-14 09:36,56.64,1001.80,1020.71,157,21.60,12.64,-82,1
1723621279,2024-08-14 09:41,56.80,1001.73,1020.65,157,21.69,12.77,-83,1
1723621579,2024-08-14 09:46,55.50,1001.76,1020.68,157,21.81,12.53,-78,1
1723621879,2024-08-14 09:51,54.26,1001.70,1020.62,157,21.86,12.23,-83,1
1723622179,2024-08-14 09:56,54.18,1001.79,1020.70,157,21.95,12.29,-81,1
1723622479,2024-08-14 10:01,53.31,1001.78,1020.69,157,22.18,12.26,-78,1
1723622781,2024-08-14 10:06,53.74,1001.72,1020.63,157,22.32,12.51,-83,1
1723623384,2024-08-14 10:16,53.29,1001.74,1020.65,157,22.41,12.46,-79,1
1723623987,2024-08-14 10:26,52.01,1001.67,1020.59,157,22.58,12.25,-84,1
1723624287,2024-08-14 10:31,51.15,1001.67,1020.59,157,22.77,12.17,-85,1
1723624587,2024-08-14 10:36,50.84,1001.64,1020.56,157,22.78,12.09,-85,1
1723624887,2024-08-14 10:41,50.65,1001.68,1020.60,157,22.80,12.05,-86,1
1723625187,2024-08-14 10:46,50.19,1001.64,1020.56,157,23.07,12.16,-79,1
1723625488,2024-08-14 10:51,50.45,1001.72,1020.64,157,23.22,12.38,-81,1
1723625788,2024-08-14 10:56,48.29,1001.67,1020.59,157,23.30,11.79,-79,1
1723626088,2024-08-14 11:01,46.54,1001.57,1020.49,157,23.48,11.39,-83,1
1723626388,2024-08-14 11:06,46.51,1001.55,1020.46,157,23.56,11.45,-85,1
1723626688,2024-08-14 11:11,47.87,1001.49,1020.40,157,23.46,11.80,-89,1
1723626988,2024-08-14 11:16,46.09,1001.43,1020.35,157,23.77,11.51,-86,1
1723627288,2024-08-14 11:21,46.82,1001.48,1020.39,157,23.94,11.90,-82,1
1723627589,2024-08-14 11:26,46.66,1001.40,1020.32,157,24.04,11.94,-80,1
1723627889,2024-08-14 11:31,44.72,1001.43,1020.35,157,24.13,11.38,-81,1
1723628189,2024-08-14 11:36,43.51,1001.45,1020.36,157,24.26,11.08,-80,1
1723628489,2024-08-14 11:41,42.94,1001.52,1020.43,157,24.31,10.93,-81,1
1723628789,2024-08-14 11:46,41.60,1001.50,1020.42,157,24.44,10.57,-81,1
1723629089,2024-08-14 11:51,41.96,1001.55,1020.46,157,24.58,10.83,-77,1
1723629389,2024-08-14 11:56,41.93,1001.45,1020.36,157,24.74,10.96,-81,1
1723629689,2024-08-14 12:01,41.20,1001.38,1020.30,157,24.85,10.79,-80,1
1723629990,2024-08-14 12:06,41.00,1001.32,1020.24,157,24.99,10.85,-81,1
1723630290,2024-08-14 12:11,39.59,1001.33,1020.24,157,25.04,10.36,-79,1
1723630590,2024-08-14 12:16,39.42,1001.25,1020.16,157,25.16,10.41,-77,1
1723630890,2024-08-14 12:21,37.95,1001.16,1020.07,157,25.38,10.03,-78,1
1723631190,2024-08-14 12:26,39.33,1001.13,1020.05,157,25.44,10.62,-80,1
1723631490,2024-08-14 12:31,38.99,1001.02,1019.94,157,25.47,10.52,-80,1
1723631790,2024-08-14 12:36,39.64,1001.12,1020.04,157,25.63,10.91,-80,1
1723632091,2024-08-14 12:41,38.15,1001.06,1019.98,157,25.81,10.49,-80,1
1723632391,2024-08-14 12:46,38.12,1001.10,1020.02,157,25.83,10.50,-80,1
1723632691,2024-08-14 12:51,37.29,1001.05,1019.97,157,26.19,10.49,-84,1
1723632991,2024-08-14 12:56,36.37,1001.02,1019.94,157,26.20,10.13,-84,1
1723633291,2024-08-14 13:01,37.03,1001.03,1019.95,157,26.53,10.69,-82,1
1723633591,2024-08-14 13:06,36.70,1000.88,1019.80,157,26.75,10.75,-84,1
1723633891,2024-08-14 13:11,35.73,1000.85,1019.77,157,26.91,10.49,-76,1
1723634192,2024-08-14 13:16,34.06,1000.74,1019.65,157,27.08,9.92,-87,1
1723634492,2024-08-14 13:21,35.33,1000.72,1019.63,157,27.07,10.46,-86,1
1723634792,2024-08-14 13:26,34.69,1000.69,1019.61,157,27.21,10.31,-82,1
1723635092,2024-08-14 13:31,35.50,1000.69,1019.61,157,27.48,10.89,-82,1
1723635392,2024-08-14 13:36,33.83,1000.54,1019.46,157,27.61,10.28,-80,1
1723635692,2024-08-14 13:41,34.69,1000.67,1019.59,157,27.69,10.73,-77,1
1723635992,2024-08-14 13:46,33.41,1000.66,1019.57,157,27.92,10.37,-78,1
1723636292,2024-08-14 13:51,32.52,1000.68,1019.59,157,28.06,10.09,-78,1
1723636593,2024-08-14 13:56,32.16,1000.62,1019.54,157,28.35,10.17,-81,1
1723636893,2024-08-14 14:01,32.45,1000.61,1019.53,157,28.41,10.36,-81,1
1723637193,2024-08-14 14:06,32.58,1000.61,1019.53,157,28.55,10.54,-81,1
1723637493,2024-08-14 14:11,31.78,1000.57,1019.48,157,28.52,10.14,-82,1
1723637793,2024-08-14 14:16,31.97,1000.47,1019.38,157,28.72,10.40,-81,1
1723638093,2024-08-14 14:21,32.60,1000.48,1019.40,157,28.94,10.89,-81,1
1723638393,2024-08-14 14:26,31.34,1000.47,1019.39,157,29.16,10.49,-81,1
1723638694,2024-08-14 14:31,31.85,1000.48,1019.39,157,29.22,10.78,-81,1
1723638994,2024-08-14 14:36,31.27,1000.41,1019.32,157,29.45,10.70,-81,1
1723639294,2024-08-14 14:41,31.36,1000.45,1019.36,157,29.39,10.70,-81,1
1723639594,2024-08-14 14:46,31.40,1000.34,1019.25,157,29.60,10.90,-81,1
1723639894,2024-08-14 14:51,31.78,1000.31,1019.23,157,29.81,11.26,-81,1
1723640194,2024-08-14 14:56,30.64,1000.25,1019.17,157,29.94,10.82,-81,1
1723640494,2024-08-14 15:01,30.29,1000.24,1019.15,157,30.04,10.73,-82,1
1723640794,2024-08-14 15:06,30.74,1000.17,1019.08,157,30.27,11.16,-81,1
1723641095,2024-08-14 15:11,30.42,1000.06,1018.97,157,30.48,11.18,-81,1
1723641395,2024-08-14 15:16,29.77,1000.05,1018.97,157,30.41,10.79,-81,1
1723641695,2024-08-14 15:21,29.38,999.96,1018.88,157,30.42,10.61,-81,1
1723641995,2024-08-14 15:26,30.48,999.89,1018.81,157,30.48,11.21,-81,1
1723642295,2024-08-14 15:31,30.35,999.83,1018.75,157,30.64,11.28,-81,1
1723642595,2024-08-14 15:36,29.94,999.82,1018.73,157,30.83,11.24,-81,1
1723642895,2024-08-14 15:41,29.53,999.68,1018.60,157,30.51,10.76,-81,1
1723643196,2024-08-14 15:46,29.32,999.62,1018.53,157,30.76,10.87,-81,1
1723643496,2024-08-14 15:51,29.42,999.55,1018.47,157,30.66,10.83,-81,1
1723643796,2024-08-14 15:56,29.33,999.50,1018.42,157,30.94,11.03,-81,1
1723644096,2024-08-14 16:01,29.38,999.48,1018.40,157,31.03,11.13,-81,1
1723644396,2024-08-14 16:06,29.63,999.54,1018.46,157,31.11,11.32,-81,1
1723644696,2024-08-14 16:11,28.86,999.52,1018.43,157,31.44,11.21,-81,1
1723644996,2024-08-14 16:16,27.83,999.45,1018.37,157,31.30,10.55,-81,1
1723645297,2024-08-14 16:21,27.85,999.44,1018.35,157,31.29,10.54,-81,1
1723645597,2024-08-14 16:26,27.38,999.47,1018.39,157,31.51,10.48,-81,1
1723645897,2024-08-14 16:31,26.97,999.50,1018.41,157,31.39,10.15,-81,1
1723646197,2024-08-14 16:36,27.09,999.54,1018.45,157,31.34,10.18,-81,1
1723646497,2024-08-14 16:41,27.80,999.40,1018.31,157,31.50,10.70,-82,1
1723646797,2024-08-14 16:46,27.03,999.42,1018.34,157,31.85,10.57,-81,1
1723647097,2024-08-14 16:51,26.58,999.39,1018.30,157,32.01,10.46,-81,1
1723647397,2024-08-14 16:56,27.13,999.36,1018.27,157,31.92,10.69,-81,1
1723647698,2024-08-14 17:01,26.49,999.29,1018.21,157,32.10,10.48,-82,1
1723647998,2024-08-14 17:06,26.78,999.26,1018.18,157,32.28,10.80,-81,1
1723648298,2024-08-14 17:11,26.31,999.29,1018.20,157,32.25,10.51,-81,1
1723648598,2024-08-14 17:16,26.80,999.21,1018.13,157,32.40,10.91,-82,1
1723648898,2024-08-14 17:21,25.85,999.12,1018.04,157,32.62,10.56,-81,1
1723649198,2024-08-14 17:26,26.10,999.11,1018.03,157,32.61,10.69,-81,1
1723649498,2024-08-14 17:31,26.12,999.11,1018.03,157,32.67,10.75,-81,1
1723649799,2024-08-14 17:36,25.78,998.99,1017.91,157,32.70,10.58,-82,1
1723650099,2024-08-14 17:41,26.00,999.02,1017.94,157,32.77,10.77,-81,1
1723650399,2024-08-14 17:46,26.02,998.93,1017.84,157,32.77,10.78,-82,1
1723650699,2024-08-14 17:51,26.46,998.92,1017.83,157,32.58,10.87,-82,1
1723650999,2024-08-14 17:56,25.81,998.89,1017.81,157,32.68,10.58,-82,1
1723651299,2024-08-14 18:01,25.21,998.87,1017.79,157,32.77,10.31,-82,1
1723651599,2024-08-14 18:06,25.88,998.89,1017.81,157,32.56,10.52,-81,1
1723651899,2024-08-14 18:11,25.63,998.92,1017.84,157,32.32,10.17,-82,1
1723652200,2024-08-14 18:16,26.73,998.91,1017.83,157,32.38,10.86,-81,1
1723652500,2024-08-14 18:21,26.52,998.89,1017.80,157,32.27,10.65,-82,1
1723652800,2024-08-14 18:26,27.35,998.92,1017.84,157,32.01,10.89,-82,1
1723653100,2024-08-14 18:31,27.02,999.00,1017.92,157,31.61,10.36,-82,1
1723653400,2024-08-14 18:36,27.50,998.98,1017.90,157,31.06,10.16,-82,1
1723653700,2024-08-14 18:41,27.77,998.93,1017.84,157,31.19,10.42,-82,1
1723654000,2024-08-14 18:46,29.63,999.04,1017.96,157,30.66,10.94,-82,1
1723654301,2024-08-14 18:51,30.48,999.06,1017.98,157,30.04,10.83,-82,1
1723654601,2024-08-14 18:56,31.04,999.09,1018.01,157,29.81,10.90,-82,1
1723654901,2024-08-14 19:01,32.72,999.07,1017.99,157,29.12,11.10,-82,1
1723655201,2024-08-14 19:06,33.49,999.11,1018.03,157,28.70,11.09,-82,1
1723655501,2024-08-14 19:11,34.77,999.05,1017.97,157,28.31,11.31,-81,1
1723655801,2024-08-14 19:16,37.03,999.07,1017.98,157,27.80,11.81,-82,1
1723656101,2024-08-14 19:21,38.81,999.04,1017.96,157,27.41,12.18,-82,1
1723656402,2024-08-14 19:26,40.31,999.07,1017.98,157,26.73,12.15,-82,1
1723656702,2024-08-14 19:31,41.73,999.11,1018.02,157,26.29,12.28,-82,1
1723657002,2024-08-14 19:36,43.24,999.12,1018.04,157,25.87,12.44,-82,1
1723657302,2024-08-14 19:41,45.63,999.13,1018.05,157,25.53,12.96,-81,1
1723657602,2024-08-14 19:46,46.36,999.14,1018.06,157,25.13,12.83,-81,1
1723657902,2024-08-14 19:51,47.67,999.09,1018.01,157,24.60,12.78,-82,1
1723658202,2024-08-14 19:56,49.19,999.09,1018.00,157,24.22,12.91,-82,1
1723658502,2024-08-14 20:01,50.98,999.11,1018.03,157,23.68,12.96,-81,1
1723658803,2024-08-14 20:06,51.95,999.06,1017.97,157,23.47,13.05,-82,1
1723659103,2024-08-14 20:11,52.47,999.04,1017.96,157,23.20,12.96,-82,1
1723659403,2024-08-14 20:16,52.96,999.06,1017.97,157,22.99,12.90,-81,1
1723659703,2024-08-14 20:21,54.27,999.10,1018.02,157,22.62,12.94,-81,1
1723660003,2024-08-14 20:26,55.41,999.07,1017.99,157,22.49,13.13,-81,1
1723660303,2024-08-14 20:31,54.01,999.19,1018.11,157,22.66,12.90,-82,1
1723660603,2024-08-14 20:36,54.39,999.12,1018.04,157,22.39,12.76,-82,1
1723660904,2024-08-14 20:41,54.56,999.14,1018.05,157,22.30,12.72,-81,1
1723661204,2024-08-14 20:46,56.40,999.21,1018.12,157,21.87,12.83,-82,1
1723661504,2024-08-14 20:51,55.91,999.23,1018.15,157,21.77,12.60,-81,1
1723661804,2024-08-14 20:56,57.78,999.32,1018.24,157,21.59,12.93,-81,1
1723662104,2024-08-14 21:01,60.46,999.30,1018.22,157,20.98,13.06,-81,1
1723662404,2024-08-14 21:06,60.25,999.24,1018.15,157,21.15,13.16,-81,1
1723662704,2024-08-14 21:11,60.74,999.27,1018.18,157,20.99,13.14,-80,1
1723663005,2024-08-14 21:16,60.69,999.22,1018.14,157,20.96,13.09,-81,1
1723663305,2024-08-14 21:21,61.36,999.29,1018.21,157,20.66,12.98,-81,1
1723663605,2024-08-14 21:26,60.86,999.35,1018.27,157,20.78,12.97,-81,1
1723663905,2024-08-14 21:31,61.88,999.44,1018.35,157,20.70,13.15,-81,1
1723664205,2024-08-14 21:36,62.79,999.51,1018.43,157,20.55,13.23,-81,1
1723664505,2024-08-14 21:41,63.75,999.58,1018.50,157,20.44,13.36,-81,1
1723664805,2024-08-14 21:46,64.96,999.59,1018.50,157,20.15,13.37,-81,1
1723665105,2024-08-14 21:51,63.08,999.58,1018.49,157,20.37,13.13,-81,1
1723665406,2024-08-14 21:56,62.38,999.61,1018.52,157,20.42,13.00,-80,1
1723665706,2024-08-14 22:01,62.37,999.59,1018.51,157,20.41,12.99,-81,1
1723666006,2024-08-14 22:06,63.10,999.72,1018.63,157,20.42,13.18,-80,1
1723666306,2024-08-14 22:11,64.09,999.81,1018.73,157,20.29,13.30,-80,1
1723666606,2024-08-14 22:16,63.89,999.83,1018.75,157,20.29,13.25,-80,1
1723666906,2024-08-14 22:21,63.41,999.90,1018.82,157,20.33,13.17,-81,1
1723667206,2024-08-14 22:26,62.66,999.89,1018.80,157,20.45,13.10,-81,1
1723667507,2024-08-14 22:31,62.52,999.82,1018.73,157,20.51,13.13,-80,1
1723667807,2024-08-14 22:36,61.76,999.84,1018.76,157,20.72,13.14,-81,1
1723668107,2024-08-14 22:41,62.04,999.88,1018.79,157,20.76,13.24,-81,1
1723668407,2024-08-14 22:46,63.41,999.92,1018.83,157,20.52,13.35,-81,1
1723668707,2024-08-14 22:51,63.29,999.86,1018.78,157,20.59,13.39,-80,1
1723669007,2024-08-14 22:56,63.31,999.84,1018.76,157,20.64,13.44,-80,1
1723669307,2024-08-14 23:01,63.88,999.85,1018.76,157,20.54,13.48,-80,1
1723669608,2024-08-14 23:06,63.06,999.75,1018.67,157,20.63,13.37,-80,1
1723669908,2024-08-14 23:11,64.50,999.75,1018.67,157,20.44,13.54,-81,1
1723670208,2024-08-14 23:16,64.44,999.81,1018.72,157,20.44,13.52,-81,1
1723670508,2024-08-14 23:21,64.90,999.80,1018.72,157,20.32,13.52,-80,1
1723670808,2024-08-14 23:26,64.82,999.82,1018.74,157,20.32,13.50,-80,1
1723671108,2024-08-14 23:31,65.14,999.87,1018.78,157,20.23,13.49,-80,1
1723671408,2024-08-14 23:36,65.78,999.95,1018.86,157,20.12,13.54,-80,1
1723671708,2024-08-14 23:41,65.43,999.93,1018.84,157,20.18,13.51,-81,1
1723672009,2024-08-14 23:46,65.16,999.95,1018.86,157,20.14,13.41,-80,1
1723672309,2024-08-14 23:51,66.00,999.95,1018.87,157,20.06,13.53,-80,1
1723672609,2024-08-14 23:56,66.98,999.98,1018.90,157,19.83,13.54,-80,1