1723672909,2024-08-15 00:01,67.43,999.97,1018.88,157,19.76,13.57,-80,1
1723673209,2024-08-15 00:06,68.34,999.97,1018.89,157,19.55,13.58,-80,1
1723673509,2024-08-15 00:11,68.75,999.97,1018.88,157,19.48,13.60,-80,1
1723673809,2024-08-15 00:16,68.90,999.99,1018.90,157,19.42,13.58,-80,1
1723674110,2024-08-15 00:21,68.38,1000.02,1018.93,157,19.59,13.63,-80,1
1723674410,2024-08-15 00:26,68.78,1000.00,1018.92,157,19.38,13.51,-80,1
1723674710,2024-08-15 00:31,69.07,1000.01,1018.93,157,19.39,13.59,-81,1
1723675010,2024-08-15 00:36,68.24,999.94,1018.86,157,19.48,13.49,-81,1
1723675310,2024-08-15 00:41,67.65,999.90,1018.81,157,19.60,13.47,-81,1
1723675610,2024-08-15 00:46,68.63,999.90,1018.81,157,19.43,13.53,-82,1
1723675910,2024-08-15 00:51,68.16,999.90,1018.82,157,19.50,13.49,-81,1
1723676210,2024-08-15 00:56,68.46,999.93,1018.84,157,19.47,13.53,-81,1
1723676511,2024-08-15 01:01,69.39,999.90,1018.82,157,19.29,13.56,-81,1
1723676811,2024-08-15 01:06,69.23,999.87,1018.79,157,19.35,13.59,-81,1
1723677111,2024-08-15 01:11,70.91,999.92,1018.84,157,19.03,13.65,-80,1
1723677411,2024-08-15 01:16,71.52,999.89,1018.81,157,18.94,13.69,-80,1
1723677711,2024-08-15 01:21,71.71,999.92,1018.83,157,18.90,13.70,-81,1
1723678011,2024-08-15 01:26,72.75,1000.00,1018.92,157,18.70,13.73,-81,1
1723678311,2024-08-15 01:31,73.76,1000.00,1018.91,157,18.51,13.76,-81,1
1723678612,2024-08-15 01:36,74.01,999.96,1018.88,157,18.50,13.80,-81,1
1723678912,2024-08-15 01:41,71.95,999.86,1018.78,157,18.87,13.72,-81,1
1723679212,2024-08-15 01:46,73.85,999.82,1018.73,157,18.41,13.68,-81,1
1723679512,2024-08-15 01:51,71.52,999.77,1018.68,157,18.85,13.61,-81,1
1723679812,2024-08-15 01:56,71.38,999.72,1018.64,157,18.80,13.53,-81,1
1723680112,2024-08-15 02:01,72.28,999.71,1018.62,157,18.64,13.57,-81,1
1723680412,2024-08-15 02:06,74.52,999.71,1018.63,157,18.26,13.67,-81,1
1723680713,2024-08-15 02:11,74.91,999.79,1018.71,157,18.20,13.69,-81,1
1723681013,2024-08-15 02:16,76.24,999.80,1018.72,157,17.91,13.68,-81,1
1723681313,2024-08-15 02:21,77.42,999.79,1018.71,157,17.78,13.79,-81,1
1723681613,2024-08-15 02:26,77.71,999.85,1018.77,157,17.67,13.74,-81,1
1723681913,2024-08-15 02:31,77.64,999.94,1018.85,157,17.73,13.79,-81,1
1723682213,2024-08-15 02:36,78.15,999.91,1018.83,157,17.57,13.73,-80,1
1723682513,2024-08-15 02:41,78.37,999.94,1018.85,157,17.49,13.70,-81,1
1723682813,2024-08-15 02:46,78.68,999.91,1018.83,157,17.43,13.70,-81,1
1723683114,2024-08-15 02:51,78.91,999.90,1018.81,157,17.39,13.71,-81,1
1723683414,2024-08-15 02:56,79.12,999.85,1018.77,157,17.39,13.75,-81,1
1723683714,2024-08-15 03:01,79.20,999.84,1018.75,157,17.34,13.72,-81,1
1723684014,2024-08-15 03:06,79.37,999.90,1018.82,157,17.28,13.69,-80,1
1723684314,2024-08-15 03:11,79.27,999.82,1018.74,157,17.27,13.66,-80,1
1723684614,2024-08-15 03:16,79.96,999.75,1018.66,157,17.06,13.59,-80,1
1723684914,2024-08-15 03:21,80.37,999.69,1018.60,157,17.00,13.61,-81,1
1723685215,2024-08-15 03:26,80.76,999.67,1018.59,157,16.96,13.65,-81,1
1723685515,2024-08-15 03:31,80.30,999.73,1018.65,157,16.94,13.54,-81,1
1723685815,2024-08-15 03:36,81.15,999.72,1018.64,157,16.85,13.61,-80,1
1723686115,2024-08-15 03:41,81.65,999.70,1018.61,157,16.75,13.61,-80,1
1723686415,2024-08-15 03:46,82.36,999.68,1018.60,157,16.71,13.70,-80,1
1723686715,2024-08-15 03:51,80.11,999.68,1018.59,157,16.64,13.21,-80,1
1723687015,2024-08-15 03:56,82.45,999.66,1018.58,157,16.47,13.49,-80,1
1723687316,2024-08-15 04:01,82.97,999.62,1018.54,157,16.42,13.53,-80,1
1723687616,2024-08-15 04:06,82.77,999.64,1018.55,157,16.43,13.51,-80,1
1723687916,2024-08-15 04:11,82.73,999.63,1018.54,157,16.33,13.40,-80,1
1723688216,2024-08-15 04:16,83.00,999.64,1018.56,157,16.31,13.43,-80,1
1723688516,2024-08-15 04:21,83.60,999.71,1018.63,157,16.10,13.34,-80,1
1723688817,2024-08-15 04:26,84.44,999.74,1018.66,157,16.08,13.47,-80,1
1723689118,2024-08-15 04:31,83.46,999.79,1018.71,157,16.15,13.36,-80,1
1723689418,2024-08-15 04:36,83.98,999.78,1018.69,157,16.08,13.39,-80,1
1723689718,2024-08-15 04:41,84.51,999.84,1018.75,157,16.00,13.40,-80,1
1723690018,2024-08-15 04:46,84.46,999.91,1018.83,157,16.01,13.41,-80,1
1723690318,2024-08-15 04:51,83.96,999.87,1018.78,157,15.94,13.24,-80,1
1723690618,2024-08-15 04:56,84.70,999.92,1018.84,157,15.98,13.42,-80,1
1723690918,2024-08-15 05:01,85.20,999.89,1018.80,157,15.91,13.44,-80,1
1723691218,2024-08-15 05:06,85.66,999.89,1018.80,157,15.87,13.48,-80,1
1723691519,2024-08-15 05:11,85.57,999.90,1018.81,157,15.91,13.51,-80,1
1723691819,2024-08-15 05:16,86.58,999.88,1018.80,157,15.80,13.58,-80,1
1723692119,2024-08-15 05:21,86.52,999.90,1018.81,157,15.80,13.57,-81,1
1723692419,2024-08-15 05:26,86.72,999.97,1018.89,157,15.86,13.66,-80,1
1723692719,2024-08-15 05:31,86.19,999.96,1018.87,157,15.88,13.59,-80,1
1723693019,2024-08-15 05:36,86.28,999.91,1018.82,157,15.84,13.57,-80,1
1723693319,2024-08-15 05:41,85.86,999.94,1018.86,157,15.84,13.49,-80,1
1723693620,2024-08-15 05:47,85.37,1000.00,1018.91,157,15.87,13.43,-80,1
1723693920,2024-08-15 05:52,85.47,999.97,1018.88,157,15.89,13.47,-80,1
1723694220,2024-08-15 05:57,85.19,999.96,1018.88,157,15.95,13.48,-80,1
1723694520,2024-08-15 06:02,84.52,999.92,1018.83,157,16.03,13.44,-81,1
1723694820,2024-08-15 06:07,84.94,999.86,1018.78,157,16.10,13.58,-81,1
1723695120,2024-08-15 06:12,84.70,999.90,1018.82,157,16.33,13.76,-79,1
1723695420,2024-08-15 06:17,85.41,999.85,1018.77,157,16.38,13.94,-79,1
1723695721,2024-08-15 06:22,86.71,999.89,1018.80,157,16.48,14.27,-80,1
1723696021,2024-08-15 06:27,86.15,999.87,1018.79,157,16.70,14.39,-81,1
1723696321,2024-08-15 06:32,85.38,999.93,1018.85,157,16.89,14.44,-81,1
1723696621,2024-08-15 06:37,83.11,1000.02,1018.94,157,17.23,14.35,-81,1
1723696921,2024-08-15 06:42,82.90,1000.06,1018.98,157,17.28,14.36,-80,1
1723697221,2024-08-15 06:47,82.46,1000.11,1019.02,157,17.38,14.38,-80,1
1723697521,2024-08-15 06:52,81.84,1000.14,1019.05,157,17.44,14.32,-81,1
1723697821,2024-08-15 06:57,81.02,1000.20,1019.11,157,17.64,14.36,-81,1
1723698122,2024-08-15 07:02,80.07,1000.13,1019.05,157,17.84,14.37,-81,1
1723698422,2024-08-15 07:07,79.46,1000.11,1019.03,157,17.95,14.36,-80,1
1723698722,2024-08-15 07:12,77.58,1000.18,1019.09,157,18.27,14.30,-80,1
1723699022,2024-08-15 07:17,77.65,1000.15,1019.06,157,18.33,14.37,-80,1
1723699322,2024-08-15 07:22,77.45,1000.19,1019.11,157,18.40,14.40,-80,1
1723699622,2024-08-15 07:27,76.57,1000.18,1019.09,157,18.63,14.45,-80,1
1723699922,2024-08-15 07:32,76.46,1000.25,1019.17,157,18.73,14.52,-80,1
1723700223,2024-08-15 07:37,75.53,1000.24,1019.15,157,18.89,14.49,-80,1
1723700523,2024-08-15 07:42,74.25,1000.29,1019.20,157,19.14,14.46,-80,1
1723700823,2024-08-15 07:47,74.11,1000.37,1019.28,157,19.28,14.57,-80,1
1723701123,2024-08-15 07:52,73.13,1000.36,1019.28,157,19.48,14.56,-80,1
1723701423,2024-08-15 07:57,72.68,1000.39,1019.30,157,19.64,14.61,-81,1
1723701723,2024-08-15 08:02,72.19,1000.41,1019.33,157,19.77,14.64,-80,1
1723702023,2024-08-15 08:07,71.55,1000.37,1019.28,157,19.96,14.68,-80,1
1723702324,2024-08-15 08:12,70.35,1000.38,1019.29,157,20.19,14.64,-80,1
1723702624,2024-08-15 08:17,69.16,1000.36,1019.28,157,20.49,14.66,-80,1
1723702924,2024-08-15 08:22,67.37,1000.32,1019.24,157,20.75,14.50,-81,1
1723703224,2024-08-15 08:27,67.51,1000.28,1019.19,157,20.74,14.52,-81,1
1723703524,2024-08-15 08:32,67.66,1000.22,1019.14,157,20.83,14.65,-80,1
1723703824,2024-08-15 08:37,66.08,1000.27,1019.18,157,21.18,14.61,-81,1
1723704124,2024-08-15 08:42,64.98,1000.28,1019.20,157,21.31,14.48,-81,1
1723704424,2024-08-15 08:47,63.27,1000.24,1019.16,157,21.59,14.33,-80,1
1723704725,2024-08-15 08:52,62.24,1000.33,1019.25,157,21.82,14.29,-80,1
1723705025,2024-08-15 08:57,61.99,1000.35,1019.27,157,21.91,14.32,-81,1
1723705325,2024-08-15 09:02,58.36,1000.44,1019.35,157,22.15,13.61,-81,1
1723705625,2024-08-15 09:07,58.90,1000.46,1019.37,157,22.28,13.87,-81,1
1723705925,2024-08-15 09:12,58.10,1000.43,1019.34,157,22.41,13.79,-80,1
1723706225,2024-08-15 09:17,57.03,1000.45,1019.36,157,22.56,13.64,-81,1
1723706525,2024-08-15 09:22,56.63,1000.47,1019.38,157,22.76,13.72,-81,1
1723706826,2024-08-15 09:27,55.69,1000.52,1019.43,157,23.00,13.69,-80,1
1723707126,2024-08-15 09:32,54.61,1000.48,1019.39,157,23.11,13.49,-80,1
1723707426,2024-08-15 09:37,53.66,1000.47,1019.38,157,23.27,13.36,-80,1
1723707726,2024-08-15 09:42,52.02,1000.49,1019.40,157,23.55,13.15,-80,1
1723708026,2024-08-15 09:47,50.94,1000.38,1019.29,157,23.68,12.95,-80,1
1723708326,2024-08-15 09:52,49.90,1000.29,1019.21,157,23.80,12.74,-81,1
1723708626,2024-08-15 09:57,50.53,1000.29,1019.20,157,23.88,13.01,-81,1
1723708926,2024-08-15 10:02,49.19,1000.28,1019.19,157,24.15,12.84,-81,1
1723709227,2024-08-15 10:07,50.00,1000.29,1019.21,157,24.22,13.16,-80,1
1723709527,2024-08-15 10:12,49.19,1000.31,1019.23,157,24.39,13.07,-81,1
1723709827,2024-08-15 10:17,48.30,1000.32,1019.23,157,24.46,12.85,-81,1
1723710127,2024-08-15 10:22,48.30,1000.34,1019.26,157,24.53,12.91,-81,1
1723710427,2024-08-15 10:27,45.95,1000.35,1019.26,157,24.75,12.35,-81,1
1723710727,2024-08-15 10:32,46.27,1000.37,1019.29,157,24.85,12.55,-81,1
1723711027,2024-08-15 10:37,45.22,1000.29,1019.20,157,24.98,12.32,-80,1
1723711328,2024-08-15 10:42,45.25,1000.32,1019.23,157,25.09,12.43,-80,1
1723711628,2024-08-15 10:47,45.04,1000.29,1019.21,157,25.20,12.46,-80,1
1723711928,2024-08-15 10:52,44.45,1000.23,1019.14,157,25.30,12.35,-81,1
1723712228,2024-08-15 10:57,44.51,1000.04,1018.95,157,25.36,12.42,-81,1
1723712528,2024-08-15 11:02,43.35,1000.01,1018.92,157,25.58,12.22,-81,1
1723712828,2024-08-15 11:07,43.66,999.99,1018.91,157,25.77,12.50,-81,1
1723713128,2024-08-15 11:12,42.40,999.90,1018.81,157,25.86,12.14,-80,1
1723713429,2024-08-15 11:17,42.96,999.89,1018.81,157,25.94,12.41,-80,1
1723713729,2024-08-15 11:22,42.05,999.93,1018.84,157,26.10,12.23,-80,1
1723714029,2024-08-15 11:27,42.18,999.88,1018.80,157,26.12,12.29,-80,1
1723714329,2024-08-15 11:32,40.74,999.92,1018.83,157,26.25,11.88,-80,1
1723714629,2024-08-15 11:37,41.25,999.88,1018.79,157,26.26,12.08,-80,1
1723714929,2024-08-15 11:42,41.24,999.96,1018.88,157,26.50,12.29,-80,1
1723715229,2024-08-15 11:47,39.57,999.87,1018.79,157,26.66,11.80,-80,1
1723715529,2024-08-15 11:52,40.24,999.94,1018.85,157,26.71,12.10,-81,1
1723715830,2024-08-15 11:57,40.62,999.90,1018.82,157,26.90,12.41,-81,1
1723716130,2024-08-15 12:02,38.62,999.78,1018.70,157,26.99,11.73,-81,1
1723716430,2024-08-15 12:07,39.70,999.61,1018.53,157,27.13,12.27,-81,1
1723716730,2024-08-15 12:12,36.42,999.63,1018.54,157,27.30,11.12,-81,1
1723717030,2024-08-15 12:17,36.75,999.63,1018.55,157,27.48,11.41,-81,1
1723717330,2024-08-15 12:22,37.71,999.55,1018.47,157,27.55,11.86,-81,1
1723717630,2024-08-15 12:27,37.49,999.58,1018.50,157,27.58,11.80,-81,1
1723717931,2024-08-15 12:32,35.80,999.68,1018.60,157,27.89,11.38,-81,1
1723718231,2024-08-15 12:37,34.67,999.52,1018.43,157,27.98,10.97,-81,1
1723718531,2024-08-15 12:42,36.25,999.56,1018.47,157,28.04,11.70,-81,1
1723718831,2024-08-15 12:47,35.79,999.45,1018.36,157,28.27,11.71,-81,1
1723719131,2024-08-15 12:52,35.56,999.51,1018.43,157,28.35,11.68,-81,1
1723719431,2024-08-15 12:57,34.78,999.47,1018.39,157,28.60,11.56,-81,1
1723719731,2024-08-15 13:02,34.65,999.39,1018.30,157,28.78,11.67,-81,1
1723720032,2024-08-15 13:07,34.64,999.33,1018.25,157,28.86,11.73,-81,1
1723720332,2024-08-15 13:12,34.30,999.36,1018.28,157,29.08,11.77,-81,1
1723720632,2024-08-15 13:17,34.00,999.36,1018.28,157,29.20,11.75,-81,1
1723720933,2024-08-15 13:22,33.20,999.32,1018.23,157,29.43,11.59,-81,1
1723721233,2024-08-15 13:27,33.11,999.20,1018.12,157,29.58,11.68,-82,1
1723721533,2024-08-15 13:32,32.37,999.18,1018.10,157,29.63,11.38,-82,1
1723721834,2024-08-15 13:37,31.51,999.14,1018.05,157,29.67,11.01,-81,1
1723722134,2024-08-15 13:42,31.19,999.18,1018.09,157,29.93,11.08,-81,1
1723722434,2024-08-15 13:47,30.45,999.11,1018.03,157,30.14,10.90,-81,1
1723722734,2024-08-15 13:52,30.76,999.15,1018.07,157,30.44,11.31,-81,1
1723723034,2024-08-15 13:57,31.03,999.06,1017.98,157,30.36,11.37,-82,1
1723723334,2024-08-15 14:02,30.64,999.06,1017.97,157,30.73,11.50,-81,1
1723723634,2024-08-15 14:07,29.31,998.96,1017.88,157,30.92,11.00,-82,1
1723723935,2024-08-15 14:12,28.49,998.91,1017.82,157,31.04,10.67,-82,1
1723724235,2024-08-15 14:17,30.26,998.96,1017.88,157,31.18,11.70,-81,1
1723724535,2024-08-15 14:22,29.75,998.95,1017.87,157,31.33,11.57,-82,1
1723724835,2024-08-15 14:27,28.60,998.88,1017.80,157,31.38,11.02,-81,1
1723725135,2024-08-15 14:32,27.72,998.85,1017.76,157,31.61,10.75,-82,1
1723725435,2024-08-15 14:37,27.72,998.83,1017.74,157,31.59,10.73,-81,1
1723725735,2024-08-15 14:42,27.98,998.94,1017.86,157,31.72,10.98,-81,1
1723726035,2024-08-15 14:47,28.21,998.94,1017.85,157,31.75,11.13,-81,1
1723726336,2024-08-15 14:52,28.00,998.81,1017.73,157,31.92,11.17,-82,1
1723726636,2024-08-15 14:57,28.14,998.83,1017.75,157,32.05,11.35,-82,1
1723726936,2024-08-15 15:02,28.06,998.79,1017.70,157,32.23,11.46,-82,1
1723727236,2024-08-15 15:07,27.61,998.84,1017.76,157,32.43,11.39,-82,1
1723727536,2024-08-15 15:12,28.16,998.76,1017.68,157,32.24,11.53,-82,1
1723727836,2024-08-15 15:17,27.93,998.76,1017.68,157,32.28,11.43,-82,1
1723728136,2024-08-15 15:22,27.43,998.76,1017.68,157,32.29,11.17,-82,1
1723728437,2024-08-15 15:27,27.37,998.66,1017.57,157,32.35,11.19,-82,1
1723728737,2024-08-15 15:32,27.65,998.59,1017.51,157,32.36,11.35,-82,1
1723729037,2024-08-15 15:37,28.12,998.57,1017.48,157,32.31,11.56,-82,1
1723729337,2024-08-15 15:42,27.79,998.61,1017.53,157,32.39,11.45,-82,1
1723729637,2024-08-15 15:47,27.60,998.61,1017.53,157,32.67,11.59,-82,1
1723729937,2024-08-15 15:52,26.98,998.67,1017.58,157,32.76,11.32,-82,1
1723730237,2024-08-15 15:57,26.17,998.70,1017.61,157,33.11,11.15,-82,1
1723730537,2024-08-15 16:02,26.60,998.67,1017.58,157,33.21,11.49,-82,1
1723730838,2024-08-15 16:07,26.10,998.63,1017.55,157,33.39,11.35,-82,1
1723731138,2024-08-15 16:12,26.36,998.53,1017.45,157,33.44,11.55,-82,1
1723731439,2024-08-15 16:17,25.92,998.64,1017.55,157,33.45,11.30,-82,1
1723731739,2024-08-15 16:22,24.77,998.51,1017.42,157,33.60,10.74,-81,1
1723732039,2024-08-15 16:27,23.80,998.49,1017.40,157,33.74,10.26,-81,1
1723732339,2024-08-15 16:32,23.31,998.50,1017.41,157,33.93,10.11,-82,1
1723732639,2024-08-15 16:37,23.61,998.41,1017.32,157,34.17,10.50,-82,1
1723732939,2024-08-15 16:42,22.94,998.42,1017.33,157,34.27,10.15,-82,1
1723733240,2024-08-15 16:47,22.38,998.35,1017.27,157,34.13,9.67,-82,1
1723733540,2024-08-15 16:52,23.51,998.28,1017.19,157,34.20,10.46,-82,1
1723733840,2024-08-15 16:57,23.33,998.28,1017.20,157,34.21,10.35,-82,1
1723734140,2024-08-15 17:02,23.75,998.30,1017.22,157,34.06,10.49,-82,1
1723734440,2024-08-15 17:07,23.25,998.29,1017.20,157,34.11,10.22,-82,1
1723734740,2024-08-15 17:12,23.51,998.17,1017.09,157,33.98,10.27,-82,1
1723735040,2024-08-15 17:17,24.75,998.15,1017.06,157,34.03,11.09,-82,1
1723735341,2024-08-15 17:22,25.03,998.08,1017.00,157,34.27,11.46,-82,1
1723735641,2024-08-15 17:27,24.57,998.20,1017.11,157,34.14,11.07,-82,1
1723735941,2024-08-15 17:32,24.84,998.18,1017.10,157,33.89,11.03,-82,1
1723736241,2024-08-15 17:37,25.28,998.15,1017.06,157,33.81,11.23,-82,1
1723736541,2024-08-15 17:42,25.96,998.21,1017.13,157,33.18,11.09,-82,1
1723736841,2024-08-15 17:47,27.38,998.22,1017.13,157,32.41,11.24,-82,1
1723737141,2024-08-15 17:52,27.11,998.21,1017.13,157,32.49,11.16,-82,1
1723737442,2024-08-15 17:57,27.81,998.25,1017.16,157,32.12,11.23,-82,1
1723737742,2024-08-15 18:02,28.39,998.19,1017.11,157,31.71,11.19,-82,1
1723738042,2024-08-15 18:07,29.37,998.16,1017.07,157,31.63,11.64,-82,1
1723738342,2024-08-15 18:12,29.39,998.10,1017.01,157,31.66,11.68,-82,1
1723738642,2024-08-15 18:17,29.57,998.13,1017.04,157,31.61,11.72,-82,1
1723738942,2024-08-15 18:22,29.56,998.12,1017.03,157,31.57,11.69,-82,1
1723739242,2024-08-15 18:27,29.94,998.12,1017.04,157,31.32,11.66,-82,1
1723739542,2024-08-15 18:32,30.57,998.09,1017.00,157,30.93,11.64,-83,1
1723739843,2024-08-15 18:37,30.87,998.07,1016.98,157,30.96,11.81,-82,1
1723740143,2024-08-15 18:42,31.40,998.01,1016.93,157,30.57,11.73,-82,1
1723740443,2024-08-15 18:47,32.01,998.09,1017.00,157,30.30,11.79,-82,1
1723740743,2024-08-15 18:52,32.92,998.13,1017.05,157,29.85,11.83,-81,1
1723741043,2024-08-15 18:57,33.41,998.16,1017.07,157,29.44,11.69,-81,1
1723741343,2024-08-15 19:02,34.77,998.17,1017.08,157,29.09,11.99,-81,1
1723741643,2024-08-15 19:07,36.29,998.11,1017.03,157,28.65,12.25,-82,1
1723741944,2024-08-15 19:12,37.03,998.17,1017.08,157,28.33,12.28,-81,1
1723742244,2024-08-15 19:17,38.81,998.14,1017.05,157,28.00,12.70,-82,1
1723742544,2024-08-15 19:22,40.41,998.12,1017.04,157,27.60,12.96,-81,1
1723742844,2024-08-15 19:27,41.76,998.12,1017.04,157,27.13,13.05,-82,1
1723743144,2024-08-15 19:32,43.36,998.15,1017.07,157,26.71,13.24,-80,1
1723743444,2024-08-15 19:37,43.60,998.17,1017.09,157,26.38,13.03,-82,1
1723743744,2024-08-15 19:42,44.53,998.17,1017.08,157,26.23,13.22,-82,1
1723744045,2024-08-15 19:47,44.64,998.20,1017.11,157,25.85,12.91,-81,1
1723744345,2024-08-15 19:52,44.42,998.23,1017.15,157,25.82,12.81,-82,1
1723744645,2024-08-15 19:57,44.79,998.25,1017.17,157,25.85,12.96,-82,1
1723744945,2024-08-15 20:02,46.78,998.27,1017.19,157,25.38,13.20,-82,1
1723745245,2024-08-15 20:07,46.67,998.29,1017.20,157,25.21,13.01,-82,1
1723745545,2024-08-15 20:12,48.03,998.28,1017.20,157,24.97,13.23,-82,1
1723745845,2024-08-15 20:17,48.97,998.30,1017.22,157,24.74,13.32,-82,1
1723746145,2024-08-15 20:22,49.35,998.18,1017.09,157,24.59,13.30,-80,1
1723746446,2024-08-15 20:27,48.25,998.22,1017.14,157,24.37,12.75,-80,1
1723746746,2024-08-15 20:32,47.34,998.20,1017.11,157,24.50,12.58,-80,1
1723747046,2024-08-15 20:37,47.13,998.27,1017.19,157,24.56,12.57,-81,1
1723747346,2024-08-15 20:42,48.17,998.31,1017.23,157,24.32,12.68,-82,1
1723747646,2024-08-15 20:47,49.89,998.45,1017.37,157,24.20,13.11,-82,1
1723747946,2024-08-15 20:52,50.79,998.50,1017.41,157,23.96,13.16,-81,1
1723748246,2024-08-15 20:57,51.63,998.47,1017.39,157,23.76,13.23,-81,1
1723748547,2024-08-15 21:02,51.61,998.57,1017.48,157,23.61,13.08,-80,1
1723748847,2024-08-15 21:07,53.54,998.54,1017.46,157,23.46,13.51,-80,1
1723749147,2024-08-15 21:12,54.55,998.54,1017.45,157,23.21,13.56,-80,1
1723749447,2024-08-15 21:17,55.32,998.48,1017.40,157,23.12,13.69,-80,1
1723749747,2024-08-15 21:22,55.81,998.54,1017.46,157,23.01,13.73,-81,1
1723750047,2024-08-15 21:27,56.54,998.53,1017.44,157,22.86,13.79,-81,1
1723750347,2024-08-15 21:32,57.70,998.53,1017.44,157,22.68,13.93,-82,1
1723750648,2024-08-15 21:37,58.35,998.53,1017.45,157,22.56,13.99,-82,1
1723750948,2024-08-15 21:42,58.16,998.56,1017.47,157,22.43,13.82,-82,1
1723751248,2024-08-15 21:47,57.75,998.52,1017.44,157,22.53,13.80,-81,1
1723751548,2024-08-15 21:52,59.03,998.46,1017.37,157,22.34,13.97,-81,1
1723751848,2024-08-15 21:57,58.39,998.45,1017.37,157,22.42,13.87,-81,1
1723752148,2024-08-15 22:02,57.79,998.45,1017.37,157,22.44,13.73,-81,1
1723752448,2024-08-15 22:07,56.88,998.44,1017.36,157,22.53,13.57,-81,1
1723752748,2024-08-15 22:12,56.14,998.44,1017.36,157,22.59,13.43,-82,1
1723753049,2024-08-15 22:17,55.27,998.47,1017.38,157,22.72,13.31,-81,1
1723753349,2024-08-15 22:22,55.31,998.55,1017.47,157,22.70,13.30,-81,1
1723753649,2024-08-15 22:27,55.26,998.56,1017.48,157,22.75,13.33,-81,1
1723753949,2024-08-15 22:32,54.44,998.53,1017.44,157,22.88,13.22,-82,1
1723754249,2024-08-15 22:37,55.85,998.53,1017.44,157,22.59,13.35,-81,1
1723754549,2024-08-15 22:42,56.18,998.46,1017.37,157,22.52,13.37,-81,1
1723754849,2024-08-15 22:47,56.43,998.48,1017.40,157,22.43,13.36,-81,1
1723755150,2024-08-15 22:52,56.03,998.51,1017.43,157,22.51,13.32,-81,1
1723755450,2024-08-15 22:57,56.04,998.49,1017.41,157,22.55,13.36,-81,1
1723755750,2024-08-15 23:02,56.08,998.52,1017.43,157,22.51,13.34,-81,1
1723756050,2024-08-15 23:07,55.41,998.54,1017.45,157,22.68,13.31,-82,1
1723756350,2024-08-15 23:12,55.33,998.53,1017.44,157,22.73,13.33,-81,1
1723756650,2024-08-15 23:17,56.43,998.50,1017.41,157,22.49,13.41,-81,1
1723756950,2024-08-15 23:22,56.95,998.56,1017.48,157,22.36,13.43,-81,1
1723757250,2024-08-15 23:27,56.61,998.63,1017.54,157,22.45,13.43,-81,1
1723757551,2024-08-15 23:32,56.40,998.64,1017.56,157,22.50,13.41,-81,1
1723757851,2024-08-15 23:37,55.40,998.70,1017.62,157,22.79,13.41,-81,1
1723758151,2024-08-15 23:42,56.72,998.76,1017.68,157,22.42,13.43,-82,1
1723758451,2024-08-15 23:47,58.32,998.78,1017.69,157,22.10,13.55,-82,1
1723758751,2024-08-15 23:52,59.03,998.72,1017.64,157,21.99,13.64,-81,1
1723759051,2024-08-15 23:57,59.05,998.66,1017.57,157,22.00,13.65,-81,1