1723759351,2024-08-16 00:02,59.39,998.68,1017.60,157,21.89,13.64,-81,1
1723759652,2024-08-16 00:07,59.37,998.72,1017.64,157,21.93,13.67,-81,1
1723759952,2024-08-16 00:12,60.15,998.72,1017.64,157,21.81,13.76,-81,1
1723760252,2024-08-16 00:17,60.52,998.73,1017.64,157,21.74,13.79,-81,1
1723760552,2024-08-16 00:22,60.71,998.68,1017.60,157,21.72,13.82,-81,1
1723760852,2024-08-16 00:27,60.55,998.67,1017.58,157,21.80,13.85,-81,1
1723761152,2024-08-16 00:32,60.60,998.66,1017.57,157,21.71,13.78,-81,1
1723761452,2024-08-16 00:37,60.75,998.66,1017.58,157,21.68,13.79,-81,1
1723761753,2024-08-16 00:42,60.88,998.61,1017.52,157,21.60,13.74,-81,1
1723762053,2024-08-16 00:47,61.41,998.63,1017.55,157,21.55,13.83,-81,1
1723762353,2024-08-16 00:52,60.67,998.66,1017.57,157,21.72,13.80,-81,1
1723762653,2024-08-16 00:57,61.29,998.64,1017.56,157,21.59,13.84,-82,1
1723762953,2024-08-16 01:02,61.76,998.65,1017.57,157,21.48,13.85,-81,1
1723763253,2024-08-16 01:07,61.68,998.60,1017.51,157,21.49,13.84,-81,1
1723763553,2024-08-16 01:12,61.98,998.58,1017.50,157,21.40,13.83,-81,1
1723763853,2024-08-16 01:17,61.75,998.62,1017.53,157,21.45,13.82,-81,1
1723764154,2024-08-16 01:22,61.85,998.66,1017.57,157,21.42,13.82,-81,1
1723764454,2024-08-16 01:27,62.05,998.77,1017.69,157,21.39,13.84,-81,1
1723764754,2024-08-16 01:32,62.27,998.73,1017.65,157,21.35,13.86,-81,1
1723765054,2024-08-16 01:37,62.04,998.67,1017.59,157,21.36,13.81,-81,1
1723765354,2024-08-16 01:42,62.09,998.57,1017.49,157,21.39,13.85,-81,1
1723765654,2024-08-16 01:47,62.01,998.47,1017.39,157,21.38,13.82,-81,1
1723765954,2024-08-16 01:52,60.82,998.51,1017.43,157,21.59,13.72,-81,1
1723766255,2024-08-16 01:57,60.63,998.51,1017.43,157,21.61,13.69,-81,1
1723766555,2024-08-16 02:02,61.44,998.45,1017.36,157,21.50,13.79,-81,1
1723766855,2024-08-16 02:07,61.64,998.44,1017.35,157,21.41,13.76,-81,1
1723767155,2024-08-16 02:12,61.49,998.40,1017.31,157,21.44,13.75,-81,1
1723767455,2024-08-16 02:17,61.79,998.29,1017.20,157,21.40,13.79,-81,1
1723767755,2024-08-16 02:22,61.37,998.25,1017.16,157,21.44,13.72,-81,1
1723768055,2024-08-16 02:27,61.77,998.23,1017.14,157,21.32,13.70,-82,1
1723768356,2024-08-16 02:32,61.79,998.23,1017.15,157,21.34,13.73,-81,1
1723768656,2024-08-16 02:37,61.60,998.20,1017.12,157,21.34,13.68,-81,1
1723768956,2024-08-16 02:42,62.05,998.25,1017.17,157,21.26,13.72,-81,1
1723769256,2024-08-16 02:47,62.46,998.30,1017.21,157,21.16,13.72,-81,1
1723769556,2024-08-16 02:52,62.40,998.34,1017.25,157,21.19,13.74,-81,1
1723769856,2024-08-16 02:57,62.87,998.39,1017.30,157,21.09,13.76,-81,1
1723770156,2024-08-16 03:02,63.14,998.34,1017.26,157,21.00,13.74,-81,1
1723770456,2024-08-16 03:07,63.27,998.30,1017.21,157,20.98,13.75,-81,1
1723770757,2024-08-16 03:12,63.36,998.31,1017.22,157,20.97,13.77,-81,1
1723771057,2024-08-16 03:17,63.29,998.24,1017.16,157,21.07,13.84,-82,1
1723771357,2024-08-16 03:22,63.38,998.19,1017.10,157,20.99,13.79,-81,1
1723771657,2024-08-16 03:27,62.69,998.24,1017.16,157,21.12,13.74,-81,1
1723771957,2024-08-16 03:32,63.92,998.21,1017.12,157,20.84,13.78,-81,1
1723772257,2024-08-16 03:37,64.05,998.19,1017.11,157,20.80,13.77,-81,1
1723772557,2024-08-16 03:42,64.50,998.16,1017.07,157,20.76,13.84,-81,1
1723772858,2024-08-16 03:47,64.19,998.09,1017.00,157,20.87,13.87,-81,1
1723773158,2024-08-16 03:52,64.35,997.98,1016.89,157,20.76,13.80,-81,1
1723773458,2024-08-16 03:57,64.19,997.94,1016.85,157,20.72,13.73,-81,1
1723773758,2024-08-16 04:02,64.50,997.92,1016.83,157,20.70,13.78,-81,1
1723774058,2024-08-16 04:07,64.17,997.96,1016.87,157,20.75,13.75,-81,1
1723774358,2024-08-16 04:12,64.58,997.87,1016.79,157,20.70,13.80,-81,1
1723774658,2024-08-16 04:17,64.47,997.83,1016.74,157,20.65,13.73,-81,1
1723774958,2024-08-16 04:22,64.93,997.87,1016.78,157,20.58,13.77,-81,1
1723775259,2024-08-16 04:27,64.83,997.86,1016.78,157,20.62,13.79,-81,1
1723775559,2024-08-16 04:32,65.02,997.86,1016.78,157,20.55,13.76,-81,1
1723775859,2024-08-16 04:37,64.88,997.82,1016.74,157,20.60,13.78,-81,1
1723776159,2024-08-16 04:42,64.70,997.83,1016.74,157,20.63,13.76,-81,1
1723776459,2024-08-16 04:47,65.18,997.86,1016.77,157,20.52,13.77,-81,1
1723776759,2024-08-16 04:52,65.37,997.94,1016.86,157,20.47,13.77,-82,1
1723777059,2024-08-16 04:57,65.27,997.97,1016.88,157,20.51,13.79,-82,1
1723777360,2024-08-16 05:02,65.43,997.90,1016.81,157,20.48,13.79,-82,1
1723777660,2024-08-16 05:07,65.69,997.89,1016.80,157,20.43,13.81,-81,1
1723777960,2024-08-16 05:12,65.98,997.89,1016.81,157,20.39,13.84,-81,1
1723778260,2024-08-16 05:17,66.33,997.85,1016.76,157,20.41,13.94,-81,1
1723778560,2024-08-16 05:22,66.19,997.75,1016.67,157,20.57,14.06,-81,1
1723778860,2024-08-16 05:27,66.02,997.73,1016.64,157,20.60,14.05,-82,1
1723779160,2024-08-16 05:32,69.61,997.91,1016.82,157,20.71,14.97,-82,1
1723779461,2024-08-16 05:37,70.90,998.16,1017.08,157,20.66,15.21,-81,1
1723779761,2024-08-16 05:42,75.28,998.44,1017.35,157,20.46,15.95,-81,1
1723780061,2024-08-16 05:47,75.21,998.42,1017.33,157,20.49,15.97,-81,1
1723780361,2024-08-16 05:52,79.86,998.35,1017.26,157,20.20,16.63,-82,1
1723780661,2024-08-16 05:57,83.80,998.31,1017.22,157,20.08,17.27,-81,1
1723780961,2024-08-16 06:02,89.00,998.30,1017.21,157,19.84,17.99,-81,1
1723781261,2024-08-16 06:07,92.26,998.33,1017.25,157,19.75,18.47,-81,1
1723781561,2024-08-16 06:12,90.86,998.38,1017.30,157,19.92,18.40,-81,1
1723781862,2024-08-16 06:17,92.11,998.22,1017.14,157,19.87,18.57,-81,1
1723782162,2024-08-16 06:22,96.28,998.01,1016.93,157,19.76,19.17,-81,1
1723782462,2024-08-16 06:27,92.83,997.97,1016.89,157,20.12,18.94,-81,1
1723782762,2024-08-16 06:32,91.91,997.89,1016.81,157,20.02,18.68,-81,1
1723783062,2024-08-16 06:37,90.25,998.00,1016.92,157,19.85,18.22,-81,1
1723783362,2024-08-16 06:42,93.53,998.23,1017.14,157,19.48,18.42,-81,1
1723783662,2024-08-16 06:47,92.20,998.26,1017.18,157,19.65,18.36,-81,1
1723783963,2024-08-16 06:52,97.49,998.23,1017.14,157,19.44,19.05,-81,1
1723784263,2024-08-16 06:57,99.69,998.18,1017.10,157,19.43,19.40,-81,1
1723784563,2024-08-16 07:02,95.66,998.18,1017.10,157,19.79,19.09,-81,1
1723784863,2024-08-16 07:07,92.38,998.25,1017.16,157,19.84,18.58,-81,1
1723785163,2024-08-16 07:12,90.46,998.14,1017.06,157,20.17,18.57,-82,1
1723785463,2024-08-16 07:17,92.23,998.14,1017.06,157,19.81,18.53,-81,1
1723785763,2024-08-16 07:22,87.47,998.18,1017.09,157,20.48,18.34,-81,1
1723786064,2024-08-16 07:27,93.05,998.19,1017.10,157,19.96,18.82,-81,1
1723786364,2024-08-16 07:32,97.36,998.02,1016.93,157,19.57,19.15,-81,1
1723786664,2024-08-16 07:37,95.69,998.10,1017.02,157,19.69,19.00,-81,1
1723786965,2024-08-16 07:42,92.50,998.36,1017.28,157,19.97,18.73,-81,1
1723787265,2024-08-16 07:47,88.95,998.48,1017.40,157,20.37,18.50,-81,1
1723787565,2024-08-16 07:52,88.65,998.62,1017.53,157,20.44,18.52,-81,1
1723787866,2024-08-16 07:57,93.75,998.63,1017.54,157,19.83,18.81,-81,1
1723788166,2024-08-16 08:02,98.20,998.61,1017.53,157,19.48,19.20,-81,1
1723788466,2024-08-16 08:07,97.76,998.65,1017.56,157,19.72,19.37,-81,1
1723788766,2024-08-16 08:12,93.20,998.60,1017.51,157,20.01,18.89,-81,1
1723789075,2024-08-16 08:17,100.00,998.52,1017.43,157,19.33,19.35,-81,1
1723789370,2024-08-16 08:22,100.00,998.27,1017.19,157,19.44,19.46,-81,1
1723789670,2024-08-16 08:27,100.00,998.03,1016.95,157,19.30,19.32,-80,1
1723789971,2024-08-16 08:32,100.00,997.97,1016.88,157,19.66,19.68,-80,1
1723790271,2024-08-16 08:37,100.00,997.88,1016.79,157,19.50,19.52,-79,1
1723790571,2024-08-16 08:42,100.00,997.75,1016.66,157,19.58,19.60,-80,1
1723790871,2024-08-16 08:47,100.00,997.77,1016.68,157,19.91,19.93,-80,1
1723791172,2024-08-16 08:52,100.00,997.68,1016.59,157,19.79,19.81,-80,1
1723791472,2024-08-16 08:57,100.00,997.82,1016.74,157,19.91,19.93,-81,1
1723791772,2024-08-16 09:02,100.00,997.75,1016.66,157,19.90,19.92,-81,1
1723792072,2024-08-16 09:07,100.00,997.80,1016.71,157,20.23,20.25,-81,1
1723792373,2024-08-16 09:12,100.00,997.73,1016.65,157,20.45,20.47,-82,1
1723792673,2024-08-16 09:17,100.00,997.78,1016.70,157,20.54,20.56,-82,1
1723792973,2024-08-16 09:22,100.00,997.84,1016.76,157,20.39,20.41,-81,1
1723793273,2024-08-16 09:27,100.00,997.89,1016.81,157,20.88,20.90,-79,1
1723793573,2024-08-16 09:32,100.00,997.78,1016.69,157,20.77,20.79,-80,1
1723793873,2024-08-16 09:37,100.00,997.80,1016.71,157,21.01,21.03,-77,1
1723794173,2024-08-16 09:42,100.00,997.84,1016.76,157,21.13,21.15,-79,1
1723794473,2024-08-16 09:47,100.00,997.81,1016.72,157,21.31,21.33,-80,1
1723794774,2024-08-16 09:52,100.00,997.75,1016.66,157,21.45,21.47,-80,1
1723795074,2024-08-16 09:57,100.00,997.67,1016.58,157,21.68,21.70,-80,1
1723795374,2024-08-16 10:02,100.00,997.71,1016.63,157,22.01,22.03,-80,1
1723795674,2024-08-16 10:07,99.62,997.70,1016.61,157,22.24,22.19,-80,1
1723795974,2024-08-16 10:12,100.00,997.68,1016.60,157,22.34,22.36,-80,1
1723796274,2024-08-16 10:17,96.98,997.68,1016.60,157,22.70,22.21,-80,1
1723796574,2024-08-16 10:22,98.58,997.65,1016.56,157,22.84,22.62,-81,1
1723796875,2024-08-16 10:27,100.00,997.66,1016.57,157,22.91,22.93,-80,1
1723797175,2024-08-16 10:32,96.29,997.63,1016.55,157,23.20,22.59,-80,1
1723797475,2024-08-16 10:37,95.01,997.64,1016.56,157,23.42,22.59,-78,1
1723797775,2024-08-16 10:42,93.10,997.62,1016.53,157,23.66,22.49,-79,1
1723798075,2024-08-16 10:47,91.93,997.51,1016.43,157,23.86,22.49,-79,1
1723798375,2024-08-16 10:52,91.39,997.47,1016.38,157,24.07,22.59,-80,1
1723798675,2024-08-16 10:57,90.19,997.48,1016.40,157,24.23,22.53,-80,1
1723798975,2024-08-16 11:02,89.44,997.46,1016.38,157,24.46,22.63,-81,1
1723799276,2024-08-16 11:07,87.70,997.48,1016.39,157,24.68,22.52,-81,1
1723799576,2024-08-16 11:12,86.31,997.45,1016.36,157,24.76,22.33,-80,1
1723799876,2024-08-16 11:17,85.12,997.45,1016.37,157,25.06,22.40,-81,1
1723800176,2024-08-16 11:22,84.59,997.42,1016.33,157,25.21,22.44,-80,1
1723800476,2024-08-16 11:27,83.88,997.40,1016.32,157,25.40,22.49,-79,1
1723800776,2024-08-16 11:32,82.57,997.46,1016.38,157,25.58,22.41,-79,1
1723801076,2024-08-16 11:37,81.74,997.37,1016.28,157,25.78,22.44,-79,1
1723801377,2024-08-16 11:42,80.56,997.40,1016.32,157,25.98,22.39,-79,1
1723801677,2024-08-16 11:47,79.30,997.36,1016.28,157,26.08,22.23,-80,1
1723801977,2024-08-16 11:52,76.94,997.39,1016.31,157,26.29,21.94,-80,1
1723802277,2024-08-16 11:57,76.97,997.38,1016.29,157,26.47,22.12,-80,1
1723802577,2024-08-16 12:02,75.67,997.33,1016.25,157,26.63,22.00,-79,1
1723802877,2024-08-16 12:07,77.91,997.34,1016.26,157,26.85,22.69,-80,1
1723803482,2024-08-16 12:18,74.84,997.37,1016.29,157,27.30,22.46,-79,1
1723803783,2024-08-16 12:23,75.17,997.28,1016.20,157,27.55,22.77,-79,1
1723804083,2024-08-16 12:28,69.92,997.28,1016.20,157,27.74,21.76,-79,1
1723804383,2024-08-16 12:33,67.41,997.21,1016.13,157,28.01,21.43,-80,1
1723804683,2024-08-16 12:38,64.48,997.18,1016.10,157,28.22,20.90,-80,1
1723804983,2024-08-16 12:43,64.48,997.13,1016.04,157,28.46,21.13,-81,1
1723805283,2024-08-16 12:48,61.86,997.08,1016.00,157,28.69,20.67,-81,1
1723805583,2024-08-16 12:53,60.05,997.06,1015.97,157,28.88,20.37,-80,1
1723805884,2024-08-16 12:58,60.68,997.06,1015.98,157,29.13,20.77,-80,1
1723806184,2024-08-16 13:03,58.31,997.00,1015.92,157,29.26,20.25,-80,1
1723806484,2024-08-16 13:08,57.31,996.94,1015.86,157,29.51,20.20,-81,1
1723806784,2024-08-16 13:13,57.98,996.89,1015.80,157,29.80,20.66,-80,1
1723807084,2024-08-16 13:18,57.95,996.81,1015.73,157,30.04,20.87,-81,1
1723807384,2024-08-16 13:23,55.90,996.77,1015.68,157,30.21,20.45,-80,1
1723807684,2024-08-16 13:28,53.86,996.82,1015.73,157,30.29,19.92,-81,1
1723807984,2024-08-16 13:33,53.68,996.75,1015.67,157,30.32,19.89,-80,1
1723808285,2024-08-16 13:38,52.53,996.71,1015.63,157,30.60,19.80,-81,1
1723808585,2024-08-16 13:43,51.90,996.69,1015.61,157,30.82,19.81,-81,1
1723808885,2024-08-16 13:48,52.19,996.69,1015.61,157,31.07,20.13,-81,1
1723809185,2024-08-16 13:53,50.91,996.63,1015.55,157,31.28,19.92,-82,1
1723809485,2024-08-16 13:58,50.89,996.62,1015.54,157,31.40,20.03,-82,1
1723809785,2024-08-16 14:03,46.88,996.64,1015.55,157,31.60,18.89,-81,1
1723810085,2024-08-16 14:08,48.46,996.63,1015.54,157,31.68,19.50,-81,1
1723810386,2024-08-16 14:13,47.45,996.58,1015.49,157,31.67,19.15,-83,1
1723810686,2024-08-16 14:18,43.75,996.51,1015.43,157,31.88,18.04,-82,1
1723810986,2024-08-16 14:23,44.76,996.55,1015.47,157,31.78,18.31,-81,1
1723811286,2024-08-16 14:28,44.67,996.49,1015.40,157,31.90,18.39,-81,1
1723811586,2024-08-16 14:33,43.01,996.39,1015.31,157,32.03,17.90,-81,1
1723811886,2024-08-16 14:38,42.96,996.34,1015.25,157,32.00,17.86,-82,1
1723812186,2024-08-16 14:43,43.08,996.26,1015.17,157,32.26,18.14,-82,1
1723812487,2024-08-16 14:48,43.02,996.25,1015.17,157,32.23,18.09,-81,1
1723812787,2024-08-16 14:53,42.11,996.21,1015.12,157,32.37,17.87,-81,1
1723813087,2024-08-16 14:58,42.38,996.15,1015.07,157,32.45,18.05,-82,1
1723813387,2024-08-16 15:03,43.78,996.15,1015.07,157,32.31,18.44,-81,1
1723813687,2024-08-16 15:08,43.32,996.09,1015.00,157,32.54,18.48,-81,1
1723813987,2024-08-16 15:13,43.58,996.00,1014.91,157,32.62,18.65,-81,1
1723814287,2024-08-16 15:18,43.17,996.03,1014.94,157,32.75,18.61,-81,1
1723814587,2024-08-16 15:23,44.22,996.04,1014.96,157,32.90,19.13,-82,1
1723814888,2024-08-16 15:28,43.58,995.92,1014.84,157,33.02,19.01,-82,1
1723815188,2024-08-16 15:33,43.43,995.86,1014.78,157,33.14,19.06,-82,1
1723815488,2024-08-16 15:38,42.41,995.88,1014.80,157,33.24,18.77,-82,1
1723815788,2024-08-16 15:43,43.22,995.79,1014.70,157,33.13,18.97,-82,1
1723816088,2024-08-16 15:48,43.06,995.95,1014.86,157,33.24,19.01,-82,1
1723816388,2024-08-16 15:53,43.76,995.78,1014.70,157,33.21,19.24,-81,1
1723816688,2024-08-16 15:58,42.93,995.73,1014.64,157,33.05,18.79,-81,1
1723816989,2024-08-16 16:03,43.69,995.65,1014.56,157,32.98,19.01,-82,1
1723817289,2024-08-16 16:08,44.10,995.63,1014.54,157,33.10,19.27,-81,1
1723817589,2024-08-16 16:13,43.92,995.57,1014.49,157,33.02,19.13,-81,1
1723817889,2024-08-16 16:18,43.98,995.44,1014.36,157,33.10,19.22,-81,1
1723818189,2024-08-16 16:23,44.62,995.47,1014.38,157,33.14,19.49,-81,1
1723818489,2024-08-16 16:28,44.62,995.35,1014.26,157,33.12,19.47,-81,1
1723818789,2024-08-16 16:33,43.36,995.31,1014.22,157,33.40,19.26,-81,1
1723819089,2024-08-16 16:38,44.00,995.23,1014.14,157,33.47,19.57,-82,1
1723819390,2024-08-16 16:43,44.41,995.23,1014.15,157,33.38,19.63,-82,1
1723819690,2024-08-16 16:48,44.20,995.29,1014.21,157,33.40,19.57,-82,1
1723819990,2024-08-16 16:53,44.37,995.20,1014.11,157,33.62,19.83,-81,1
1723820290,2024-08-16 16:58,43.72,995.22,1014.14,157,33.55,19.53,-81,1
1723820590,2024-08-16 17:03,43.70,995.25,1014.16,157,33.68,19.64,-81,1
1723820890,2024-08-16 17:08,42.78,995.15,1014.06,157,33.85,19.45,-82,1
1723821190,2024-08-16 17:13,42.18,995.16,1014.07,157,33.94,19.31,-82,1
1723821491,2024-08-16 17:18,42.79,995.08,1014.00,157,33.76,19.38,-81,1
1723821791,2024-08-16 17:23,42.39,995.11,1014.02,157,33.79,19.25,-82,1
1723822091,2024-08-16 17:28,42.82,995.07,1013.98,157,33.89,19.50,-82,1
1723822391,2024-08-16 17:33,42.71,995.07,1013.98,157,33.87,19.44,-81,1
1723822691,2024-08-16 17:38,42.95,995.03,1013.95,157,33.85,19.52,-82,1
1723822991,2024-08-16 17:43,43.05,995.15,1014.07,157,33.74,19.46,-82,1
1723823291,2024-08-16 17:48,43.78,995.11,1014.02,157,33.69,19.68,-82,1
1723823592,2024-08-16 17:53,43.47,995.11,1014.03,157,33.69,19.57,-81,1
1723823892,2024-08-16 17:58,43.26,995.05,1013.97,157,33.80,19.59,-82,1
1723824192,2024-08-16 18:03,43.96,995.08,1014.00,157,33.69,19.74,-82,1
1723824492,2024-08-16 18:08,43.74,995.07,1013.99,157,33.61,19.59,-82,1
1723824792,2024-08-16 18:13,44.26,995.06,1013.98,157,33.55,19.73,-82,1
1723825092,2024-08-16 18:18,44.69,995.10,1014.02,157,33.20,19.57,-82,1
1723825392,2024-08-16 18:23,46.34,995.02,1013.93,157,32.77,19.77,-82,1
1723825692,2024-08-16 18:28,47.36,995.05,1013.97,157,32.40,19.78,-82,1
1723825993,2024-08-16 18:33,49.49,994.99,1013.91,157,32.02,20.14,-82,1
1723826293,2024-08-16 18:38,50.41,995.03,1013.95,157,31.76,20.20,-82,1
1723826593,2024-08-16 18:43,52.85,994.96,1013.88,157,31.35,20.59,-82,1
1723826893,2024-08-16 18:48,55.26,994.90,1013.82,157,30.92,20.92,-82,1
1723827193,2024-08-16 18:53,58.21,994.90,1013.81,157,30.57,21.44,-82,1
1723827493,2024-08-16 18:58,61.01,994.94,1013.86,157,30.20,21.86,-82,1
1723827793,2024-08-16 19:03,63.61,994.97,1013.89,157,29.92,22.28,-81,1
1723828094,2024-08-16 19:08,61.05,995.00,1013.92,157,29.90,21.59,-81,1
1723828394,2024-08-16 19:13,61.62,995.05,1013.96,157,30.02,21.86,-81,1
1723828694,2024-08-16 19:18,61.18,995.36,1014.28,157,29.75,21.49,-81,1
1723828994,2024-08-16 19:23,57.41,995.33,1014.25,157,29.37,20.10,-81,1
1723829294,2024-08-16 19:28,57.09,995.30,1014.22,157,29.17,19.82,-82,1
1723829594,2024-08-16 19:33,58.42,995.36,1014.27,157,28.69,19.75,-82,1
1723829894,2024-08-16 19:38,59.41,995.31,1014.22,157,28.50,19.84,-82,1
1723830195,2024-08-16 19:43,62.83,995.19,1014.10,157,28.41,20.66,-81,1
1723830495,2024-08-16 19:48,67.22,995.21,1014.13,157,28.35,21.70,-81,1
1723830795,2024-08-16 19:53,71.72,995.24,1014.16,157,28.09,22.52,-81,1
1723831095,2024-08-16 19:58,75.71,995.24,1014.16,157,27.88,23.21,-81,1
1723831395,2024-08-16 20:03,82.46,995.29,1014.21,157,27.48,24.24,-81,1
1723831695,2024-08-16 20:08,88.10,995.34,1014.26,157,27.11,24.98,-81,1
1723831995,2024-08-16 20:13,90.23,995.40,1014.32,157,27.02,25.30,-80,1
1723832295,2024-08-16 20:18,95.90,995.45,1014.36,157,26.50,25.81,-81,1
1723832596,2024-08-16 20:23,93.51,995.49,1014.41,157,26.50,25.38,-80,1
1723832896,2024-08-16 20:28,97.08,995.47,1014.39,157,26.20,25.72,-80,1
1723833196,2024-08-16 20:33,97.34,995.48,1014.40,157,26.12,25.68,-80,1
1723833496,2024-08-16 20:38,98.89,995.49,1014.41,157,25.95,25.78,-80,1
1723833796,2024-08-16 20:43,96.03,995.45,1014.37,157,25.88,25.21,-80,1
1723834096,2024-08-16 20:48,96.99,995.49,1014.41,157,25.67,25.17,-80,1
1723834396,2024-08-16 20:53,98.25,995.49,1014.40,157,25.59,25.31,-80,1
1723834697,2024-08-16 20:58,95.16,995.46,1014.38,157,25.49,24.67,-80,1
1723834997,2024-08-16 21:03,92.21,995.51,1014.43,157,25.84,24.49,-80,1
1723835297,2024-08-16 21:08,91.72,995.48,1014.40,157,25.75,24.32,-81,1
1723835597,2024-08-16 21:13,90.58,995.53,1014.44,157,25.85,24.21,-81,1
1723835897,2024-08-16 21:18,89.96,995.57,1014.48,157,25.81,24.05,-81,1
1723836197,2024-08-16 21:23,90.40,995.56,1014.48,157,25.65,23.98,-81,1
1723836497,2024-08-16 21:28,88.60,995.61,1014.52,157,25.40,23.39,-81,1
1723836798,2024-08-16 21:33,88.11,995.60,1014.51,157,25.35,23.25,-81,1
1723837098,2024-08-16 21:38,89.11,995.62,1014.54,157,25.30,23.39,-81,1
1723837398,2024-08-16 21:43,85.89,995.56,1014.48,157,25.68,23.16,-81,1
1723837698,2024-08-16 21:48,83.82,995.59,1014.50,157,25.89,22.96,-81,1
1723837998,2024-08-16 21:53,86.98,995.71,1014.63,157,25.33,23.02,-81,1
1723838298,2024-08-16 21:58,91.36,995.67,1014.59,157,24.95,23.46,-81,1
1723838598,2024-08-16 22:03,90.73,995.63,1014.55,157,24.82,23.22,-81,1
1723838898,2024-08-16 22:08,90.24,995.67,1014.59,157,24.87,23.18,-81,1
1723839200,2024-08-16 22:13,92.19,995.81,1014.72,157,24.64,23.30,-81,1
1723839500,2024-08-16 22:18,91.77,995.80,1014.72,157,24.63,23.22,-81,1
1723839800,2024-08-16 22:23,96.01,995.77,1014.68,157,24.38,23.72,-81,1
1723840100,2024-08-16 22:28,95.98,995.82,1014.74,157,24.34,23.67,-81,1
1723840400,2024-08-16 22:33,96.08,995.77,1014.69,157,24.18,23.53,-81,1
1723840700,2024-08-16 22:38,98.21,995.72,1014.64,157,24.11,23.83,-81,1
1723841000,2024-08-16 22:43,98.96,995.72,1014.64,157,24.03,23.87,-81,1
1723841300,2024-08-16 22:48,100.00,995.76,1014.67,157,23.99,24.01,-81,1
1723841601,2024-08-16 22:53,100.00,995.78,1014.69,157,23.91,23.93,-81,1
1723841901,2024-08-16 22:58,100.00,995.81,1014.73,157,23.87,23.89,-81,1
1723842201,2024-08-16 23:03,100.00,995.87,1014.79,157,23.77,23.79,-81,1
1723842501,2024-08-16 23:08,100.00,995.85,1014.77,157,23.67,23.69,-81,1
1723842801,2024-08-16 23:13,100.00,995.87,1014.79,157,23.55,23.57,-81,1
1723843101,2024-08-16 23:18,100.00,995.86,1014.78,157,23.49,23.51,-81,1
1723843401,2024-08-16 23:23,100.00,995.85,1014.77,157,23.46,23.48,-81,1
1723843702,2024-08-16 23:28,100.00,995.89,1014.81,157,23.42,23.44,-81,1
1723844002,2024-08-16 23:33,100.00,995.88,1014.79,157,23.46,23.48,-81,1
1723844302,2024-08-16 23:38,100.00,995.85,1014.77,157,23.43,23.45,-81,1
1723844602,2024-08-16 23:43,100.00,995.90,1014.81,157,23.36,23.38,-81,1
1723844902,2024-08-16 23:48,100.00,995.94,1014.85,157,23.40,23.42,-81,1
1723845202,2024-08-16 23:53,100.00,995.91,1014.83,157,23.46,23.48,-81,1
1723845502,2024-08-16 23:58,99.71,995.88,1014.80,157,23.41,23.38,-81,1