1723845802,2024-08-17 00:03,99.71,995.87,1014.79,157,23.38,23.35,-81,1
1723846103,2024-08-17 00:08,99.22,995.82,1014.74,157,23.46,23.35,-80,1
1723846403,2024-08-17 00:13,99.58,995.83,1014.74,157,23.34,23.29,-80,1
1723846703,2024-08-17 00:18,97.73,995.81,1014.73,157,23.50,23.14,-79,1
1723847003,2024-08-17 00:23,98.34,995.83,1014.75,157,23.34,23.08,-79,1
1723847303,2024-08-17 00:28,97.34,995.77,1014.69,157,23.44,23.01,-79,1
1723847603,2024-08-17 00:33,98.49,995.73,1014.64,157,23.23,22.99,-81,1
1723847903,2024-08-17 00:38,98.46,995.75,1014.67,157,23.26,23.02,-81,1
1723848204,2024-08-17 00:43,99.09,995.71,1014.63,157,23.18,23.05,-80,1
1723848504,2024-08-17 00:48,100.00,995.68,1014.59,157,23.05,23.07,-80,1
1723848804,2024-08-17 00:53,100.00,995.58,1014.49,157,22.89,22.91,-81,1
1723849104,2024-08-17 00:58,100.00,995.56,1014.48,157,22.80,22.82,-80,1
1723849404,2024-08-17 01:03,100.00,995.52,1014.44,157,22.68,22.70,-80,1
1723849704,2024-08-17 01:08,100.00,995.53,1014.45,157,22.63,22.65,-80,1
1723850004,2024-08-17 01:13,100.00,995.58,1014.50,157,22.59,22.61,-80,1
1723850305,2024-08-17 01:18,100.00,995.68,1014.59,157,22.54,22.56,-80,1
1723850605,2024-08-17 01:23,100.00,995.74,1014.66,157,22.53,22.55,-81,1
1723850905,2024-08-17 01:28,100.00,995.74,1014.65,157,22.59,22.61,-81,1
1723851205,2024-08-17 01:33,100.00,995.76,1014.67,157,22.24,22.26,-81,1
1723851505,2024-08-17 01:38,100.00,995.73,1014.65,157,22.13,22.15,-81,1
1723851805,2024-08-17 01:43,100.00,995.70,1014.62,157,22.11,22.13,-81,1
1723852105,2024-08-17 01:48,100.00,995.68,1014.60,157,21.94,21.96,-81,1
1723852405,2024-08-17 01:53,100.00,995.64,1014.56,157,21.94,21.96,-81,1
1723852706,2024-08-17 01:58,100.00,995.60,1014.51,157,21.91,21.93,-81,1
1723853006,2024-08-17 02:03,100.00,995.60,1014.52,157,21.90,21.92,-81,1
1723853306,2024-08-17 02:08,100.00,995.59,1014.51,157,21.82,21.84,-81,1
1723853606,2024-08-17 02:13,100.00,995.66,1014.58,157,21.94,21.96,-81,1
1723853906,2024-08-17 02:18,100.00,995.67,1014.58,157,21.90,21.92,-81,1
1723854206,2024-08-17 02:23,100.00,995.63,1014.55,157,21.80,21.82,-80,1
1723854506,2024-08-17 02:28,100.00,995.62,1014.54,157,21.87,21.89,-81,1
1723854807,2024-08-17 02:33,100.00,995.59,1014.51,157,21.74,21.76,-81,1
1723855107,2024-08-17 02:38,100.00,995.61,1014.52,157,21.63,21.65,-81,1
1723855407,2024-08-17 02:43,100.00,995.61,1014.53,157,21.62,21.64,-81,1
1723855707,2024-08-17 02:48,100.00,995.64,1014.55,157,21.52,21.54,-81,1
1723856007,2024-08-17 02:53,100.00,995.70,1014.61,157,21.47,21.49,-80,1
1723856307,2024-08-17 02:58,100.00,995.66,1014.57,157,21.41,21.43,-80,1
1723856607,2024-08-17 03:03,100.00,995.62,1014.54,157,21.28,21.30,-80,1
1723856908,2024-08-17 03:08,100.00,995.63,1014.54,157,21.11,21.13,-80,1
1723857208,2024-08-17 03:13,100.00,995.65,1014.57,157,20.86,20.88,-80,1
1723857508,2024-08-17 03:18,100.00,995.63,1014.54,157,21.06,21.08,-80,1
1723857808,2024-08-17 03:23,100.00,995.70,1014.62,157,20.94,20.96,-80,1
1723858108,2024-08-17 03:28,100.00,995.70,1014.61,157,20.75,20.77,-80,1
1723858408,2024-08-17 03:33,100.00,995.62,1014.54,157,20.65,20.67,-80,1
1723858708,2024-08-17 03:38,100.00,995.59,1014.50,157,20.66,20.68,-80,1
1723859008,2024-08-17 03:43,100.00,995.63,1014.55,157,20.73,20.75,-80,1
1723859309,2024-08-17 03:48,100.00,995.65,1014.57,157,20.65,20.67,-80,1
1723859609,2024-08-17 03:53,100.00,995.67,1014.59,157,20.50,20.52,-80,1
1723859909,2024-08-17 03:58,100.00,995.63,1014.55,157,20.42,20.44,-80,1
1723860209,2024-08-17 04:03,100.00,995.67,1014.58,157,20.45,20.47,-80,1
1723860509,2024-08-17 04:08,100.00,995.64,1014.56,157,20.64,20.66,-80,1
1723860809,2024-08-17 04:13,100.00,995.67,1014.58,157,20.43,20.45,-80,1
1723861109,2024-08-17 04:18,100.00,995.75,1014.67,157,20.20,20.22,-81,1
1723861410,2024-08-17 04:23,100.00,995.86,1014.78,157,20.16,20.18,-80,1
1723861710,2024-08-17 04:28,99.79,995.86,1014.78,157,19.96,19.94,-80,1
1723862010,2024-08-17 04:33,100.00,995.89,1014.81,157,19.90,19.92,-79,1
1723862310,2024-08-17 04:38,100.00,995.94,1014.85,157,19.58,19.60,-79,1
1723862610,2024-08-17 04:43,100.00,995.93,1014.84,157,19.63,19.65,-79,1
1723862910,2024-08-17 04:48,100.00,995.86,1014.77,157,19.81,19.83,-79,1
1723863210,2024-08-17 04:53,100.00,995.85,1014.76,157,19.84,19.86,-79,1
1723863511,2024-08-17 04:58,100.00,995.85,1014.76,157,19.85,19.87,-79,1
1723863811,2024-08-17 05:03,100.00,995.76,1014.67,157,19.93,19.95,-81,1
1723864111,2024-08-17 05:08,100.00,995.80,1014.71,157,19.80,19.82,-80,1
1723864411,2024-08-17 05:13,100.00,995.79,1014.71,157,20.17,20.19,-81,1
1723864711,2024-08-17 05:18,100.00,995.80,1014.71,157,19.89,19.91,-81,1
1723865011,2024-08-17 05:23,100.00,995.74,1014.65,157,19.78,19.80,-81,1
1723865311,2024-08-17 05:28,100.00,995.73,1014.65,157,19.73,19.75,-81,1
1723865611,2024-08-17 05:33,100.00,995.75,1014.67,157,19.82,19.84,-80,1
1723865912,2024-08-17 05:38,100.00,995.74,1014.66,157,19.62,19.64,-80,1
1723866212,2024-08-17 05:43,100.00,995.78,1014.70,157,19.54,19.56,-80,1
1723866512,2024-08-17 05:48,100.00,995.82,1014.74,157,19.45,19.47,-81,1
1723866812,2024-08-17 05:53,100.00,995.85,1014.77,157,19.42,19.44,-81,1
1723867112,2024-08-17 05:58,100.00,995.87,1014.78,157,19.51,19.53,-81,1
1723867412,2024-08-17 06:03,100.00,995.79,1014.71,157,19.34,19.36,-80,1
1723867712,2024-08-17 06:08,100.00,995.78,1014.69,157,19.31,19.33,-81,1
1723868013,2024-08-17 06:13,100.00,995.76,1014.67,157,19.40,19.42,-81,1
1723868313,2024-08-17 06:18,100.00,995.78,1014.69,157,19.41,19.43,-81,1
1723868613,2024-08-17 06:23,100.00,995.83,1014.75,157,19.34,19.36,-81,1
1723868913,2024-08-17 06:28,100.00,995.84,1014.76,157,19.42,19.44,-81,1
1723869213,2024-08-17 06:33,100.00,995.81,1014.73,157,19.66,19.68,-81,1
1723869513,2024-08-17 06:38,100.00,995.83,1014.75,157,19.75,19.77,-81,1
1723869813,2024-08-17 06:43,100.00,995.89,1014.81,157,19.93,19.95,-81,1
1723870113,2024-08-17 06:48,100.00,995.83,1014.75,157,20.01,20.03,-80,1
1723870414,2024-08-17 06:53,100.00,995.82,1014.74,157,20.17,20.19,-80,1
1723870714,2024-08-17 06:58,100.00,995.81,1014.72,157,20.32,20.34,-81,1
1723871014,2024-08-17 07:03,100.00,995.72,1014.63,157,20.58,20.60,-81,1
1723871314,2024-08-17 07:08,100.00,995.78,1014.70,157,20.77,20.79,-81,1
1723871614,2024-08-17 07:13,100.00,995.74,1014.66,157,21.13,21.15,-81,1
1723871914,2024-08-17 07:18,100.00,995.75,1014.66,157,21.19,21.21,-81,1
1723872214,2024-08-17 07:23,100.00,995.74,1014.66,157,21.37,21.39,-80,1
1723872515,2024-08-17 07:28,100.00,995.71,1014.62,157,21.57,21.59,-81,1
1723872815,2024-08-17 07:33,100.00,995.72,1014.63,157,21.70,21.72,-81,1
1723873115,2024-08-17 07:38,100.00,995.65,1014.57,157,21.93,21.95,-81,1
1723873415,2024-08-17 07:43,100.00,995.70,1014.61,157,22.12,22.14,-81,1
1723873715,2024-08-17 07:48,100.00,995.64,1014.55,157,22.35,22.37,-81,1
1723874015,2024-08-17 07:53,100.00,995.62,1014.54,157,22.51,22.53,-80,1
1723874315,2024-08-17 07:58,98.54,995.66,1014.57,157,22.71,22.48,-81,1
1723874616,2024-08-17 08:03,96.13,995.63,1014.55,157,22.89,22.26,-81,1
1723874916,2024-08-17 08:08,95.71,995.65,1014.57,157,23.08,22.37,-81,1
1723875216,2024-08-17 08:13,95.23,995.67,1014.59,157,23.28,22.49,-80,1
1723875516,2024-08-17 08:18,95.79,995.67,1014.59,157,23.52,22.83,-81,1
1723875816,2024-08-17 08:23,95.60,995.65,1014.57,157,23.71,22.98,-80,1
1723876116,2024-08-17 08:28,93.29,995.63,1014.55,157,24.01,22.87,-80,1
1723876416,2024-08-17 08:33,93.59,995.63,1014.54,157,24.08,23.00,-80,1
1723876716,2024-08-17 08:38,92.13,995.66,1014.57,157,24.26,22.92,-80,1
1723877017,2024-08-17 08:43,90.60,995.63,1014.54,157,24.45,22.83,-80,1
1723877317,2024-08-17 08:48,89.92,995.62,1014.53,157,24.65,22.90,-80,1
1723877617,2024-08-17 08:53,89.63,995.55,1014.47,157,24.75,22.95,-80,1
1723877917,2024-08-17 08:58,89.12,995.55,1014.47,157,24.90,23.00,-80,1
1723878217,2024-08-17 09:03,88.54,995.56,1014.48,157,25.12,23.11,-82,1
1723878517,2024-08-17 09:08,86.73,995.63,1014.55,157,25.32,22.96,-82,1
1723878817,2024-08-17 09:13,87.13,995.60,1014.52,157,25.47,23.19,-81,1
1723879118,2024-08-17 09:18,88.76,995.62,1014.53,157,25.64,23.66,-82,1
1723879418,2024-08-17 09:23,80.82,995.64,1014.56,157,25.91,22.38,-82,1
1723879718,2024-08-17 09:28,72.90,995.62,1014.54,157,26.01,20.79,-82,1
1723880018,2024-08-17 09:33,62.02,995.59,1014.51,157,26.16,18.33,-82,1
1723880318,2024-08-17 09:38,62.20,995.65,1014.57,157,26.39,18.59,-82,1
1723880618,2024-08-17 09:43,57.71,995.66,1014.57,157,26.40,17.41,-82,1
1723880918,2024-08-17 09:48,60.19,995.69,1014.61,157,26.63,18.29,-82,1
1723881219,2024-08-17 09:53,59.27,995.68,1014.60,157,26.76,18.17,-82,1
1723881519,2024-08-17 09:58,58.50,995.67,1014.58,157,26.89,18.08,-82,1
1723881819,2024-08-17 10:03,55.56,995.60,1014.51,157,27.09,17.45,-81,1
1723882119,2024-08-17 10:08,54.17,995.61,1014.53,157,27.28,17.23,-81,1
1723882419,2024-08-17 10:13,53.87,995.57,1014.49,157,27.36,17.21,-81,1
1723882719,2024-08-17 10:18,52.94,995.57,1014.48,157,27.49,17.06,-81,1
1723883019,2024-08-17 10:23,52.82,995.55,1014.47,157,27.66,17.18,-81,1
1723883319,2024-08-17 10:28,52.34,995.55,1014.47,157,27.76,17.13,-81,1
1723883620,2024-08-17 10:33,50.33,995.58,1014.50,157,27.88,16.62,-81,1
1723883920,2024-08-17 10:38,50.00,995.53,1014.45,157,28.07,16.69,-81,1
1723884220,2024-08-17 10:43,49.04,995.55,1014.47,157,28.12,16.43,-81,1
1723884520,2024-08-17 10:48,48.78,995.55,1014.47,157,28.25,16.47,-82,1
1723884820,2024-08-17 10:53,47.93,995.57,1014.49,157,28.31,16.25,-82,1
1723885120,2024-08-17 10:58,47.16,995.48,1014.40,157,28.43,16.10,-82,1
1723885420,2024-08-17 11:03,48.74,995.49,1014.41,157,28.55,16.73,-82,1
1723885720,2024-08-17 11:08,47.30,995.50,1014.42,157,28.65,16.35,-82,1
1723886020,2024-08-17 11:13,48.77,995.47,1014.38,157,28.79,16.96,-82,1
1723886321,2024-08-17 11:18,47.46,995.42,1014.34,157,28.94,16.67,-82,1
1723886621,2024-08-17 11:23,45.95,995.34,1014.25,157,29.03,16.24,-82,1
1723886921,2024-08-17 11:28,45.59,995.39,1014.31,157,29.10,16.18,-82,1
1723887221,2024-08-17 11:33,44.71,995.35,1014.27,157,29.20,15.96,-82,1
1723887521,2024-08-17 11:38,44.88,995.33,1014.24,157,29.24,16.06,-82,1
1723887821,2024-08-17 11:43,44.67,995.27,1014.18,157,29.30,16.04,-82,1
1723888121,2024-08-17 11:48,44.68,995.29,1014.21,157,29.43,16.16,-82,1
1723888421,2024-08-17 11:53,44.11,995.24,1014.16,157,29.43,15.96,-82,1
1723888722,2024-08-17 11:58,43.63,995.19,1014.11,157,29.53,15.88,-80,1
1723889022,2024-08-17 12:03,43.76,995.22,1014.13,157,29.59,15.98,-79,1
1723889322,2024-08-17 12:08,43.15,995.22,1014.14,157,29.68,15.84,-80,1
1723889622,2024-08-17 12:13,43.34,995.13,1014.04,157,29.89,16.10,-80,1
1723889922,2024-08-17 12:18,43.87,995.10,1014.01,157,29.95,16.34,-80,1
1723890222,2024-08-17 12:23,43.06,995.07,1013.99,157,30.00,16.10,-80,1
1723890522,2024-08-17 12:28,43.30,995.00,1013.91,157,30.13,16.30,-80,1
1723890823,2024-08-17 12:33,43.32,994.95,1013.87,157,30.24,16.41,-79,1
1723891123,2024-08-17 12:38,42.31,994.88,1013.80,157,30.35,16.14,-80,1
1723891423,2024-08-17 12:43,41.72,994.84,1013.75,157,30.54,16.09,-80,1
1723891723,2024-08-17 12:48,41.84,994.80,1013.71,157,30.58,16.17,-81,1
1723892023,2024-08-17 12:53,42.07,994.81,1013.72,157,30.54,16.22,-81,1
1723892323,2024-08-17 12:58,42.46,994.75,1013.67,157,30.47,16.30,-82,1
1723892623,2024-08-17 13:03,42.11,994.72,1013.64,157,30.64,16.32,-81,1
1723892923,2024-08-17 13:08,42.48,994.69,1013.60,157,30.82,16.62,-82,1
1723893224,2024-08-17 13:13,42.13,994.68,1013.59,157,31.09,16.73,-81,1
1723893524,2024-08-17 13:18,41.72,994.56,1013.48,157,31.21,16.69,-81,1
1723893824,2024-08-17 13:23,41.06,994.61,1013.52,157,31.40,16.60,-82,1
1723894124,2024-08-17 13:28,41.28,994.47,1013.38,157,31.59,16.86,-82,1
1723894424,2024-08-17 13:33,41.03,994.46,1013.38,157,31.76,16.92,-81,1
1723894724,2024-08-17 13:38,40.10,994.45,1013.36,157,31.60,16.41,-81,1
1723895024,2024-08-17 13:43,40.49,994.40,1013.31,157,31.90,16.83,-82,1
1723895325,2024-08-17 13:48,40.56,994.36,1013.28,157,31.94,16.90,-81,1
1723895625,2024-08-17 13:53,39.38,994.34,1013.26,157,32.19,16.65,-81,1
1723895925,2024-08-17 13:58,39.67,994.21,1013.12,157,32.30,16.87,-81,1
1723896225,2024-08-17 14:03,39.64,994.22,1013.14,157,32.42,16.96,-81,1
1723896525,2024-08-17 14:08,39.01,994.19,1013.11,157,32.33,16.63,-82,1
1723896825,2024-08-17 14:13,38.53,994.10,1013.02,157,32.54,16.62,-81,1
1723897125,2024-08-17 14:18,38.29,994.03,1012.94,157,32.64,16.61,-81,1
1723897426,2024-08-17 14:23,38.06,994.02,1012.94,157,32.52,16.41,-81,1
1723897726,2024-08-17 14:28,38.29,994.05,1012.96,157,32.51,16.49,-81,1
1723898026,2024-08-17 14:33,38.07,994.00,1012.92,157,32.47,16.37,-81,1
1723898326,2024-08-17 14:38,38.38,993.95,1012.87,157,32.51,16.53,-81,1
1723898626,2024-08-17 14:43,37.55,993.88,1012.79,157,32.88,16.52,-81,1
1723898926,2024-08-17 14:48,37.82,993.88,1012.80,157,32.99,16.73,-81,1
1723899226,2024-08-17 14:53,36.74,993.88,1012.79,157,33.10,16.37,-82,1
1723899526,2024-08-17 14:58,36.96,993.81,1012.72,157,33.31,16.65,-82,1
1723899827,2024-08-17 15:03,36.32,993.74,1012.66,157,33.42,16.47,-82,1
1723900127,2024-08-17 15:08,36.20,993.67,1012.59,157,33.47,16.46,-82,1
1723900427,2024-08-17 15:13,35.92,993.64,1012.56,157,33.61,16.46,-82,1
1723900727,2024-08-17 15:18,35.04,993.58,1012.49,157,33.75,16.19,-82,1
1723901027,2024-08-17 15:23,35.46,993.61,1012.52,157,33.65,16.29,-81,1
1723901327,2024-08-17 15:28,35.36,993.54,1012.45,157,33.88,16.45,-81,1
1723901627,2024-08-17 15:33,35.30,993.46,1012.37,157,33.91,16.45,-81,1
1723901928,2024-08-17 15:38,35.22,993.39,1012.31,157,34.11,16.59,-82,1
1723902228,2024-08-17 15:43,34.85,993.42,1012.33,157,34.31,16.60,-81,1
1723902528,2024-08-17 15:48,34.42,993.42,1012.34,157,34.23,16.34,-82,1
1723902828,2024-08-17 15:53,34.26,993.34,1012.25,157,34.30,16.32,-81,1
1723903128,2024-08-17 15:58,34.85,993.27,1012.18,157,34.21,16.51,-82,1
1723903428,2024-08-17 16:03,34.87,993.29,1012.20,157,34.07,16.40,-81,1
1723903728,2024-08-17 16:08,34.69,993.21,1012.13,157,34.39,16.59,-82,1
1723904029,2024-08-17 16:13,34.43,993.20,1012.11,157,34.37,16.46,-82,1
1723904329,2024-08-17 16:18,34.67,993.10,1012.02,157,34.47,16.66,-82,1
1723904629,2024-08-17 16:23,34.45,992.99,1011.90,157,34.57,16.64,-81,1
1723904929,2024-08-17 16:28,33.95,992.93,1011.84,157,35.01,16.80,-82,1
1723905229,2024-08-17 16:33,32.87,992.97,1011.89,157,35.00,16.28,-82,1
1723905529,2024-08-17 16:38,33.05,992.96,1011.87,157,35.02,16.38,-81,1
1723905829,2024-08-17 16:43,33.37,992.90,1011.81,157,35.33,16.80,-81,1
1723906129,2024-08-17 16:48,32.53,992.83,1011.74,157,35.27,16.35,-81,1
1723906430,2024-08-17 16:53,33.17,992.83,1011.75,157,35.18,16.58,-81,1
1723906730,2024-08-17 16:58,32.99,992.82,1011.74,157,35.00,16.34,-82,1
1723907030,2024-08-17 17:03,32.40,992.74,1011.66,157,35.48,16.47,-81,1
1723907330,2024-08-17 17:08,32.84,992.74,1011.65,157,35.14,16.39,-81,1
1723907630,2024-08-17 17:13,32.50,992.73,1011.65,157,35.13,16.21,-81,1
1723907930,2024-08-17 17:18,32.57,992.73,1011.65,157,35.36,16.45,-81,1
1723908230,2024-08-17 17:23,32.32,992.64,1011.56,157,35.30,16.27,-82,1
1723908531,2024-08-17 17:28,32.46,992.52,1011.43,157,35.13,16.20,-82,1
1723908831,2024-08-17 17:33,32.86,992.51,1011.42,157,35.05,16.32,-82,1
1723909131,2024-08-17 17:38,35.45,992.51,1011.42,157,34.56,17.09,-82,1
1723909431,2024-08-17 17:43,36.42,992.58,1011.49,157,34.01,17.03,-82,1
1723909731,2024-08-17 17:48,37.55,992.60,1011.51,157,33.58,17.13,-82,1
1723910031,2024-08-17 17:53,38.14,992.57,1011.49,157,33.18,17.03,-82,1
1723910331,2024-08-17 17:58,38.52,992.59,1011.51,157,33.12,17.13,-82,1
1723910631,2024-08-17 18:03,39.96,992.59,1011.50,157,32.87,17.49,-83,1
1723910932,2024-08-17 18:08,40.02,992.51,1011.43,157,32.59,17.26,-82,1
1723911232,2024-08-17 18:13,42.22,992.48,1011.40,157,32.65,18.16,-82,1
1723911532,2024-08-17 18:18,42.82,992.48,1011.40,157,32.70,18.44,-82,1
1723911832,2024-08-17 18:23,42.56,992.42,1011.33,157,32.55,18.20,-83,1
1723912132,2024-08-17 18:28,44.43,992.44,1011.36,157,32.34,18.70,-83,1
1723912432,2024-08-17 18:33,44.03,992.39,1011.31,157,32.62,18.81,-81,1
1723912732,2024-08-17 18:38,43.93,992.44,1011.35,157,32.28,18.47,-80,1
1723913033,2024-08-17 18:43,43.24,992.44,1011.35,157,32.27,18.21,-80,1
1723913333,2024-08-17 18:48,46.21,992.43,1011.35,157,32.12,19.13,-80,1
1723913633,2024-08-17 18:53,48.32,992.46,1011.37,157,31.97,19.71,-80,1
1723913933,2024-08-17 18:58,48.59,992.47,1011.39,157,31.82,19.66,-80,1
1723914233,2024-08-17 19:03,51.50,992.57,1011.49,157,31.49,20.30,-80,1
1723914533,2024-08-17 19:08,53.72,992.64,1011.55,157,31.20,20.72,-80,1
1723914833,2024-08-17 19:13,56.77,992.68,1011.60,157,30.91,21.35,-80,1
1723915134,2024-08-17 19:18,57.25,992.69,1011.60,157,30.71,21.30,-82,1
1723915434,2024-08-17 19:23,58.78,992.70,1011.62,157,30.55,21.58,-82,1
1723915734,2024-08-17 19:28,55.82,992.92,1011.84,157,30.70,20.88,-81,1
1723916034,2024-08-17 19:33,49.56,993.08,1012.00,157,30.45,18.73,-81,1
1723916334,2024-08-17 19:38,50.80,992.95,1011.87,157,29.98,18.70,-82,1
1723916634,2024-08-17 19:43,52.58,993.07,1011.99,157,29.52,18.82,-82,1
1723916934,2024-08-17 19:48,55.38,993.20,1012.12,157,28.98,19.16,-82,1
1723917234,2024-08-17 19:53,57.61,993.19,1012.11,157,28.44,19.29,-82,1
1723917535,2024-08-17 19:58,58.71,993.20,1012.11,157,28.06,19.23,-81,1
1723917835,2024-08-17 20:03,58.44,993.18,1012.10,157,27.72,18.84,-81,1
1723918135,2024-08-17 20:08,57.02,993.22,1012.14,157,27.41,18.16,-81,1
1723918435,2024-08-17 20:13,56.88,993.28,1012.20,157,27.13,17.86,-81,1
1723918735,2024-08-17 20:18,58.67,993.33,1012.24,157,27.00,18.23,-81,1
1723919035,2024-08-17 20:23,58.63,993.37,1012.29,157,27.31,18.51,-81,1
1723919335,2024-08-17 20:28,62.68,993.46,1012.37,157,27.04,19.33,-81,1
1723919636,2024-08-17 20:33,61.44,993.35,1012.27,157,27.09,19.06,-81,1
1723919936,2024-08-17 20:38,63.43,993.37,1012.29,157,26.81,19.30,-81,1
1723920236,2024-08-17 20:43,65.71,993.47,1012.39,157,26.69,19.76,-81,1
1723920536,2024-08-17 20:48,65.22,993.43,1012.34,157,26.73,19.68,-82,1
1723920836,2024-08-17 20:53,66.42,993.49,1012.41,157,26.47,19.72,-81,1
1723921136,2024-08-17 20:58,65.34,993.65,1012.57,157,26.58,19.56,-82,1
1723921436,2024-08-17 21:03,66.08,993.58,1012.49,157,26.40,19.57,-82,1
1723921737,2024-08-17 21:08,67.53,993.46,1012.37,157,26.11,19.65,-81,1
1723922037,2024-08-17 21:13,68.60,993.42,1012.34,157,26.03,19.82,-82,1
1723922337,2024-08-17 21:18,70.34,993.32,1012.24,157,25.85,20.06,-81,1
1723922637,2024-08-17 21:23,71.68,993.30,1012.22,157,25.71,20.23,-81,1
1723922937,2024-08-17 21:28,72.74,993.25,1012.17,157,25.60,20.36,-82,1
1723923237,2024-08-17 21:33,74.41,993.24,1012.15,157,25.33,20.47,-81,1
1723923537,2024-08-17 21:38,74.45,993.25,1012.17,157,25.31,20.46,-81,1
1723923837,2024-08-17 21:43,74.49,993.27,1012.18,157,25.26,20.42,-81,1
1723924138,2024-08-17 21:48,75.55,993.22,1012.14,157,25.19,20.58,-81,1
1723924438,2024-08-17 21:53,74.02,993.28,1012.19,157,25.39,20.44,-81,1
1723924738,2024-08-17 21:58,75.38,993.30,1012.22,157,25.23,20.58,-81,1
1723925038,2024-08-17 22:03,76.34,993.35,1012.27,157,25.15,20.71,-81,1
1723925338,2024-08-17 22:08,78.48,993.44,1012.36,157,24.93,20.94,-81,1
1723925638,2024-08-17 22:13,78.93,993.67,1012.58,157,24.84,20.95,-81,1
1723925938,2024-08-17 22:18,78.58,993.71,1012.63,157,24.93,20.97,-82,1
1723926239,2024-08-17 22:23,79.94,993.63,1012.55,157,24.89,21.21,-81,1
1723926539,2024-08-17 22:28,81.39,993.65,1012.57,157,24.73,21.34,-81,1
1723926839,2024-08-17 22:33,81.44,993.56,1012.48,157,24.73,21.35,-81,1
1723927139,2024-08-17 22:38,81.43,993.52,1012.44,157,24.71,21.33,-81,1
1723927439,2024-08-17 22:43,82.44,993.43,1012.35,157,24.67,21.49,-80,1
1723927739,2024-08-17 22:48,82.60,993.52,1012.44,157,24.69,21.55,-82,1
1723928039,2024-08-17 22:53,79.94,993.43,1012.35,157,24.93,21.25,-82,1
1723928340,2024-08-17 22:59,83.39,993.50,1012.41,157,24.73,21.74,-82,1
1723928640,2024-08-17 23:04,83.64,993.48,1012.40,157,24.62,21.68,-81,1
1723928940,2024-08-17 23:09,82.58,993.39,1012.30,157,24.90,21.75,-81,1
1723929240,2024-08-17 23:14,84.54,993.38,1012.29,157,24.66,21.90,-81,1
1723929540,2024-08-17 23:19,82.73,993.33,1012.25,157,24.83,21.71,-81,1
1723929840,2024-08-17 23:24,86.08,993.31,1012.22,157,24.52,22.06,-81,1
1723930140,2024-08-17 23:29,85.54,993.31,1012.23,157,24.58,22.01,-81,1
1723930440,2024-08-17 23:34,84.09,993.28,1012.20,157,24.68,21.83,-81,1
1723930741,2024-08-17 23:39,83.18,993.27,1012.18,157,24.83,21.80,-81,1
1723931041,2024-08-17 23:44,83.52,993.31,1012.23,157,24.87,21.90,-81,1
1723931341,2024-08-17 23:49,85.65,993.25,1012.17,157,24.58,22.03,-81,1
1723931641,2024-08-17 23:54,85.56,993.14,1012.05,157,24.58,22.01,-81,1
1723931941,2024-08-17 23:59,85.54,993.07,1011.99,157,24.58,22.01,-81,1