1723932241,2024-08-18 00:04,86.51,993.05,1011.97,157,24.48,22.10,-81,1
1723932541,2024-08-18 00:09,86.87,993.03,1011.94,157,24.46,22.15,-81,1
1723932842,2024-08-18 00:14,87.57,993.06,1011.97,157,24.38,22.20,-81,1
1723933142,2024-08-18 00:19,83.90,993.02,1011.94,157,24.76,21.87,-81,1
1723933442,2024-08-18 00:24,84.81,993.05,1011.97,157,24.67,21.96,-81,1
1723933742,2024-08-18 00:29,87.31,993.05,1011.97,157,24.36,22.13,-81,1
1723934042,2024-08-18 00:34,88.19,993.04,1011.95,157,24.24,22.18,-81,1
1723934342,2024-08-18 00:39,88.62,992.97,1011.89,157,24.22,22.24,-81,1
1723934642,2024-08-18 00:44,88.63,992.88,1011.79,157,24.21,22.23,-81,1
1723934942,2024-08-18 00:49,89.31,992.79,1011.71,157,24.17,22.31,-81,1
1723935243,2024-08-18 00:54,89.90,992.77,1011.69,157,24.16,22.41,-81,1
1723935543,2024-08-18 00:59,89.72,992.78,1011.70,157,24.08,22.30,-82,1
1723935843,2024-08-18 01:04,90.62,992.79,1011.71,157,23.97,22.36,-81,1
1723936143,2024-08-18 01:09,90.98,992.74,1011.65,157,23.93,22.38,-81,1
1723936443,2024-08-18 01:14,92.03,992.72,1011.64,157,23.83,22.47,-81,1
1723936743,2024-08-18 01:19,93.10,992.72,1011.63,157,23.77,22.60,-81,1
1723937043,2024-08-18 01:24,87.05,992.69,1011.61,157,24.41,22.13,-81,1
1723937344,2024-08-18 01:29,89.99,992.74,1011.65,157,24.06,22.33,-81,1
1723937644,2024-08-18 01:34,91.64,992.71,1011.63,157,23.85,22.42,-81,1
1723937944,2024-08-18 01:39,93.38,992.75,1011.67,157,23.73,22.61,-81,1
1723938244,2024-08-18 01:44,91.61,992.74,1011.65,157,23.75,22.32,-81,1
1723938544,2024-08-18 01:49,89.85,992.73,1011.64,157,23.83,22.08,-82,1
1723938844,2024-08-18 01:54,90.93,992.77,1011.69,157,23.70,22.15,-81,1
1723939144,2024-08-18 01:59,90.83,992.76,1011.67,157,23.69,22.12,-81,1
1723939445,2024-08-18 02:04,93.90,992.71,1011.63,157,23.44,22.42,-79,1
1723939745,2024-08-18 02:09,94.55,992.67,1011.58,157,23.35,22.44,-79,1
1723940045,2024-08-18 02:14,95.00,992.63,1011.55,157,23.33,22.50,-80,1
1723940345,2024-08-18 02:19,95.48,992.65,1011.57,157,23.27,22.52,-79,1
1723940645,2024-08-18 02:24,97.46,992.62,1011.54,157,23.14,22.73,-79,1
1723940945,2024-08-18 02:29,97.68,992.62,1011.54,157,23.12,22.75,-80,1
1723941245,2024-08-18 02:34,97.76,992.64,1011.56,157,23.06,22.70,-80,1
1723941545,2024-08-18 02:39,97.92,992.62,1011.54,157,23.11,22.78,-80,1
1723941846,2024-08-18 02:44,97.66,992.66,1011.58,157,23.19,22.81,-80,1
1723942146,2024-08-18 02:49,95.27,992.68,1011.60,157,23.40,22.62,-80,1
1723942446,2024-08-18 02:54,95.87,992.72,1011.63,157,23.39,22.71,-80,1
1723942746,2024-08-18 02:59,96.85,992.72,1011.63,157,23.21,22.70,-80,1
1723943046,2024-08-18 03:04,97.33,992.74,1011.65,157,23.09,22.66,-80,1
1723943346,2024-08-18 03:09,97.97,992.71,1011.63,157,23.09,22.77,-80,1
1723943646,2024-08-18 03:14,97.94,992.70,1011.62,157,23.03,22.70,-80,1
1723943948,2024-08-18 03:19,98.61,992.61,1011.53,157,22.99,22.78,-81,1
1723944248,2024-08-18 03:24,99.69,992.58,1011.50,157,22.94,22.90,-83,1
1723944548,2024-08-18 03:29,100.00,992.57,1011.49,157,22.90,22.92,-81,1
1723944848,2024-08-18 03:34,99.96,992.53,1011.45,157,22.98,22.99,-81,1
1723945148,2024-08-18 03:39,100.00,992.55,1011.47,157,22.87,22.89,-81,1
1723945448,2024-08-18 03:44,100.00,992.53,1011.45,157,22.87,22.89,-81,1
1723945749,2024-08-18 03:49,100.00,992.51,1011.43,157,22.85,22.87,-81,1
1723946049,2024-08-18 03:54,100.00,992.47,1011.38,157,22.75,22.77,-81,1
1723946349,2024-08-18 03:59,100.00,992.47,1011.39,157,22.84,22.86,-81,1
1723946649,2024-08-18 04:04,100.00,992.45,1011.37,157,22.90,22.92,-81,1
1723946949,2024-08-18 04:09,100.00,992.52,1011.43,157,22.77,22.79,-81,1
1723947249,2024-08-18 04:14,100.00,992.55,1011.47,157,22.91,22.93,-81,1
1723947549,2024-08-18 04:19,100.00,992.58,1011.49,157,22.79,22.81,-81,1
1723947850,2024-08-18 04:24,100.00,992.54,1011.45,157,22.78,22.80,-81,1
1723948150,2024-08-18 04:29,100.00,992.43,1011.34,157,22.90,22.92,-81,1
1723948450,2024-08-18 04:34,100.00,992.46,1011.38,157,22.70,22.72,-81,1
1723948750,2024-08-18 04:39,100.00,992.53,1011.45,157,22.54,22.56,-81,1
1723949050,2024-08-18 04:44,100.00,992.54,1011.46,157,22.57,22.59,-81,1
1723949350,2024-08-18 04:49,100.00,992.55,1011.47,157,22.48,22.50,-81,1
1723949650,2024-08-18 04:54,100.00,992.59,1011.50,157,22.51,22.53,-81,1
1723949951,2024-08-18 04:59,100.00,992.58,1011.50,157,22.48,22.50,-81,1
1723950251,2024-08-18 05:04,100.00,992.52,1011.44,157,22.65,22.67,-81,1
1723950551,2024-08-18 05:09,100.00,992.56,1011.48,157,22.36,22.38,-81,1
1723950851,2024-08-18 05:14,100.00,992.50,1011.42,157,22.10,22.12,-81,1
1723951151,2024-08-18 05:19,100.00,992.50,1011.41,157,22.16,22.18,-81,1
1723951451,2024-08-18 05:24,100.00,992.47,1011.39,157,22.32,22.34,-81,1
1723951751,2024-08-18 05:29,100.00,992.50,1011.42,157,22.32,22.34,-81,1
1723952051,2024-08-18 05:34,100.00,992.47,1011.38,157,22.20,22.22,-81,1
1723952352,2024-08-18 05:39,100.00,992.51,1011.43,157,22.04,22.06,-81,1
1723952652,2024-08-18 05:44,100.00,992.49,1011.41,157,22.10,22.12,-81,1
1723952952,2024-08-18 05:49,100.00,992.51,1011.43,157,22.39,22.41,-82,1
1723953252,2024-08-18 05:54,100.00,992.55,1011.46,157,22.44,22.46,-82,1
1723953552,2024-08-18 05:59,100.00,992.57,1011.49,157,22.49,22.51,-82,1
1723953852,2024-08-18 06:04,100.00,992.62,1011.54,157,22.54,22.56,-82,1
1723954152,2024-08-18 06:09,100.00,992.64,1011.56,157,22.53,22.55,-82,1
1723954453,2024-08-18 06:14,100.00,992.66,1011.58,157,22.63,22.65,-82,1
1723954753,2024-08-18 06:19,100.00,992.64,1011.55,157,22.89,22.91,-81,1
1723955053,2024-08-18 06:24,100.00,992.60,1011.51,157,22.78,22.80,-82,1
1723955353,2024-08-18 06:29,100.00,992.56,1011.48,157,22.71,22.73,-82,1
1723955653,2024-08-18 06:34,100.00,992.58,1011.49,157,22.74,22.76,-82,1
1723955953,2024-08-18 06:39,100.00,992.59,1011.51,157,22.92,22.94,-82,1
1723956253,2024-08-18 06:44,100.00,992.56,1011.47,157,23.01,23.03,-82,1
1723956553,2024-08-18 06:49,100.00,992.52,1011.44,157,23.09,23.11,-82,1
1723956854,2024-08-18 06:54,100.00,992.47,1011.39,157,23.18,23.20,-82,1
1723957154,2024-08-18 06:59,99.39,992.44,1011.35,157,23.37,23.28,-81,1
1723957454,2024-08-18 07:04,98.84,992.50,1011.41,157,23.39,23.21,-82,1
1723957754,2024-08-18 07:09,98.31,992.50,1011.42,157,23.41,23.14,-82,1
1723958054,2024-08-18 07:14,96.90,992.53,1011.45,157,23.60,23.09,-82,1
1723958354,2024-08-18 07:19,97.34,992.51,1011.43,157,23.65,23.22,-82,1
1723958654,2024-08-18 07:24,96.52,992.58,1011.50,157,23.69,23.12,-82,1
1723958955,2024-08-18 07:29,94.88,992.62,1011.54,157,23.87,23.01,-82,1
1723959255,2024-08-18 07:34,97.37,992.56,1011.48,157,23.70,23.27,-81,1
1723959555,2024-08-18 07:39,96.49,992.63,1011.55,157,23.91,23.33,-82,1
1723959855,2024-08-18 07:44,95.76,992.61,1011.52,157,24.07,23.37,-82,1
1723960155,2024-08-18 07:49,94.14,992.56,1011.47,157,24.25,23.26,-82,1
1723960455,2024-08-18 07:54,93.10,992.53,1011.44,157,24.36,23.19,-81,1
1723960755,2024-08-18 07:59,92.21,992.54,1011.45,157,24.49,23.16,-81,1
1723961056,2024-08-18 08:04,90.45,992.53,1011.45,157,24.70,23.05,-82,1
1723961356,2024-08-18 08:09,88.82,992.55,1011.47,157,24.93,22.97,-82,1
1723961656,2024-08-18 08:14,90.43,992.57,1011.49,157,24.61,22.95,-82,1
1723961956,2024-08-18 08:19,90.23,992.59,1011.50,157,24.61,22.92,-82,1
1723962256,2024-08-18 08:24,89.71,992.63,1011.55,157,24.75,22.96,-82,1
1723962556,2024-08-18 08:29,88.97,992.60,1011.51,157,24.85,22.92,-82,1
1723962856,2024-08-18 08:34,88.82,992.55,1011.47,157,24.68,22.73,-82,1
1723963156,2024-08-18 08:39,88.49,992.61,1011.52,157,24.70,22.68,-82,1
1723963457,2024-08-18 08:44,88.24,992.62,1011.54,157,24.74,22.68,-81,1
1723963757,2024-08-18 08:49,87.83,992.59,1011.51,157,24.86,22.72,-81,1
1723964057,2024-08-18 08:54,86.07,992.62,1011.53,157,25.04,22.56,-81,1
1723964357,2024-08-18 08:59,86.43,992.63,1011.55,157,25.01,22.60,-81,1
1723964657,2024-08-18 09:04,84.33,992.62,1011.54,157,25.28,22.46,-81,1
1723964957,2024-08-18 09:09,84.13,992.65,1011.57,157,25.21,22.35,-80,1
1723965257,2024-08-18 09:14,84.42,992.67,1011.59,157,25.27,22.47,-81,1
1723965558,2024-08-18 09:19,83.39,992.76,1011.68,157,25.35,22.35,-81,1
1723965858,2024-08-18 09:24,82.87,992.80,1011.72,157,25.57,22.46,-81,1
1723966158,2024-08-18 09:29,82.40,992.75,1011.66,157,25.69,22.48,-81,1
1723966458,2024-08-18 09:34,83.30,992.71,1011.62,157,25.61,22.58,-81,1
1723966758,2024-08-18 09:39,82.78,992.77,1011.69,157,25.72,22.59,-81,1
1723967058,2024-08-18 09:44,81.80,992.74,1011.65,157,25.98,22.64,-81,1
1723967358,2024-08-18 09:49,83.54,992.70,1011.62,157,25.87,22.88,-82,1
1723967659,2024-08-18 09:54,83.56,992.67,1011.58,157,25.92,22.94,-82,1
1723967959,2024-08-18 09:59,84.40,992.70,1011.61,157,26.02,23.20,-81,1
1723968259,2024-08-18 10:04,83.69,992.71,1011.62,157,26.10,23.14,-81,1
1723968559,2024-08-18 10:09,82.40,992.70,1011.61,157,26.25,23.03,-81,1
1723968859,2024-08-18 10:14,81.12,992.69,1011.61,157,26.58,23.09,-81,1
1723969159,2024-08-18 10:19,79.06,992.67,1011.59,157,26.83,22.91,-81,1
1723969459,2024-08-18 10:24,77.98,992.68,1011.59,157,26.90,22.75,-82,1
1723969759,2024-08-18 10:29,77.93,992.64,1011.56,157,26.97,22.81,-82,1
1723970060,2024-08-18 10:34,76.36,992.58,1011.49,157,27.06,22.56,-81,1
1723970360,2024-08-18 10:39,74.42,992.55,1011.47,157,27.20,22.27,-81,1
1723970660,2024-08-18 10:44,73.18,992.45,1011.36,157,27.55,22.33,-81,1
1723970960,2024-08-18 10:49,69.52,992.36,1011.28,157,27.72,21.65,-81,1
1723971260,2024-08-18 10:54,69.79,992.36,1011.28,157,27.83,21.82,-81,1
1723971560,2024-08-18 10:59,69.33,992.36,1011.27,157,27.91,21.79,-81,1
1723971860,2024-08-18 11:04,68.81,992.32,1011.23,157,28.11,21.86,-81,1
1723972161,2024-08-18 11:09,68.00,992.28,1011.19,157,28.22,21.77,-82,1
1723972461,2024-08-18 11:14,66.85,992.26,1011.17,157,28.36,21.62,-81,1
1723972761,2024-08-18 11:19,66.87,992.25,1011.16,157,28.50,21.76,-81,1
1723973061,2024-08-18 11:24,66.81,992.24,1011.15,157,28.72,21.95,-81,1
1723973361,2024-08-18 11:29,65.96,992.25,1011.16,157,28.97,21.98,-81,1
1723973661,2024-08-18 11:34,66.32,992.18,1011.09,157,29.22,22.31,-81,1
1723973961,2024-08-18 11:39,63.39,992.10,1011.02,157,29.35,21.69,-82,1
1723974262,2024-08-18 11:44,62.93,992.07,1010.99,157,29.55,21.76,-81,1
1723974562,2024-08-18 11:49,61.73,992.01,1010.93,157,29.76,21.64,-82,1
1723974862,2024-08-18 11:54,60.47,991.94,1010.85,157,30.02,21.55,-82,1
1723975162,2024-08-18 11:59,58.92,991.92,1010.84,157,30.17,21.27,-81,1
1723975462,2024-08-18 12:04,58.17,991.89,1010.81,157,30.35,21.23,-81,1
1723975762,2024-08-18 12:09,56.43,991.93,1010.84,157,30.54,20.91,-82,1
1723976062,2024-08-18 12:14,54.87,991.91,1010.82,157,30.47,20.39,-81,1
1723976362,2024-08-18 12:19,55.60,991.82,1010.74,157,30.41,20.55,-82,1
1723976663,2024-08-18 12:24,56.87,991.77,1010.69,157,30.69,21.17,-81,1
1723976963,2024-08-18 12:29,54.63,991.74,1010.65,157,30.95,20.76,-81,1
1723977263,2024-08-18 12:34,54.23,991.76,1010.67,157,30.96,20.65,-82,1
1723977563,2024-08-18 12:39,53.19,991.76,1010.68,157,30.95,20.33,-81,1
1723977863,2024-08-18 12:44,53.00,991.72,1010.63,157,31.12,20.43,-81,1
1723978163,2024-08-18 12:49,52.98,991.66,1010.58,157,31.13,20.43,-82,1
1723978463,2024-08-18 12:54,53.62,991.59,1010.51,157,31.29,20.77,-82,1
1723978764,2024-08-18 12:59,52.80,991.56,1010.47,157,31.45,20.67,-82,1
1723979064,2024-08-18 13:04,53.67,991.50,1010.41,157,31.33,20.82,-82,1
1723979364,2024-08-18 13:09,52.79,991.46,1010.38,157,31.39,20.61,-82,1
1723979664,2024-08-18 13:14,53.57,991.39,1010.31,157,31.35,20.81,-81,1
1723979964,2024-08-18 13:19,54.24,991.34,1010.26,157,31.22,20.90,-81,1
1723980264,2024-08-18 13:24,54.76,991.35,1010.26,157,31.27,21.10,-82,1
1723980564,2024-08-18 13:29,55.36,991.35,1010.27,157,31.15,21.16,-82,1
1723980864,2024-08-18 13:34,54.85,991.31,1010.22,157,31.02,20.89,-82,1
1723981165,2024-08-18 13:39,56.48,991.25,1010.16,157,30.91,21.27,-82,1
1723981465,2024-08-18 13:44,57.44,991.25,1010.17,157,30.87,21.50,-82,1
1723981765,2024-08-18 13:49,57.79,991.21,1010.13,157,30.88,21.61,-81,1
1723982065,2024-08-18 13:54,58.46,991.16,1010.08,157,30.76,21.69,-81,1
1723982365,2024-08-18 13:59,58.02,991.13,1010.04,157,30.71,21.52,-82,1
1723982665,2024-08-18 14:04,58.68,991.02,1009.93,157,30.67,21.67,-81,1
1723982965,2024-08-18 14:09,59.10,991.01,1009.92,157,30.54,21.66,-81,1
1723983266,2024-08-18 14:14,59.02,990.96,1009.87,157,30.42,21.53,-82,1
1723983566,2024-08-18 14:19,59.08,990.90,1009.82,157,30.42,21.54,-82,1
1723983866,2024-08-18 14:24,59.38,990.80,1009.71,157,30.40,21.61,-82,1
1723984166,2024-08-18 14:29,59.21,990.72,1009.64,157,30.46,21.62,-81,1
1723984466,2024-08-18 14:34,58.53,990.59,1009.51,157,30.57,21.53,-82,1
1723984766,2024-08-18 14:39,58.47,990.51,1009.42,157,30.62,21.56,-82,1
1723985066,2024-08-18 14:44,57.74,990.44,1009.36,157,30.74,21.47,-81,1
1723985367,2024-08-18 14:49,57.01,990.36,1009.28,157,30.98,21.48,-81,1
1723985667,2024-08-18 14:54,54.29,990.27,1009.19,157,31.56,21.23,-81,1
1723985967,2024-08-18 14:59,52.61,990.25,1009.16,157,31.98,21.10,-82,1
1723986267,2024-08-18 15:04,51.34,990.20,1009.12,157,32.24,20.94,-82,1
1723986567,2024-08-18 15:09,49.51,990.10,1009.02,157,32.66,20.74,-82,1
1723986867,2024-08-18 15:14,46.03,990.00,1008.92,157,32.91,19.78,-82,1
1723987167,2024-08-18 15:19,46.39,989.98,1008.89,157,32.99,19.98,-82,1
1723987467,2024-08-18 15:24,45.60,989.94,1008.86,157,33.17,19.87,-82,1
1723987768,2024-08-18 15:29,44.69,989.90,1008.82,157,33.54,19.88,-81,1
1723988068,2024-08-18 15:34,42.21,989.82,1008.74,157,33.87,19.26,-82,1
1723988368,2024-08-18 15:39,41.80,989.83,1008.75,157,34.07,19.28,-82,1
1723988668,2024-08-18 15:44,42.12,989.79,1008.70,157,33.94,19.28,-82,1
1723988968,2024-08-18 15:49,42.36,989.72,1008.64,157,33.78,19.23,-82,1
1723989268,2024-08-18 15:54,43.72,989.67,1008.59,157,33.46,19.45,-81,1
1723989568,2024-08-18 15:59,43.35,989.63,1008.54,157,33.31,19.18,-81,1
1723989869,2024-08-18 16:04,43.75,989.63,1008.55,157,33.50,19.50,-81,1
1723990169,2024-08-18 16:09,42.49,989.65,1008.57,157,33.41,18.95,-81,1
1723990469,2024-08-18 16:14,43.63,989.62,1008.54,157,33.25,19.23,-81,1
1723990769,2024-08-18 16:19,43.77,989.59,1008.51,157,33.38,19.40,-82,1
1723991069,2024-08-18 16:24,44.48,989.54,1008.46,157,33.54,19.80,-82,1
1723991369,2024-08-18 16:29,43.99,989.58,1008.49,157,33.72,19.79,-82,1
1723991669,2024-08-18 16:34,43.05,989.60,1008.51,157,33.87,19.57,-81,1
1723991970,2024-08-18 16:39,43.21,989.52,1008.43,157,33.96,19.71,-81,1
1723992270,2024-08-18 16:44,43.51,989.46,1008.38,157,33.99,19.85,-81,1
1723992570,2024-08-18 16:49,42.38,989.36,1008.28,157,34.14,19.56,-82,1
1723992870,2024-08-18 16:54,41.49,989.30,1008.22,157,34.41,19.46,-82,1
1723993170,2024-08-18 16:59,40.62,989.30,1008.22,157,34.60,19.29,-82,1
1723993470,2024-08-18 17:04,40.19,989.23,1008.14,157,34.78,19.28,-82,1
1723993770,2024-08-18 17:09,39.87,989.16,1008.08,157,34.97,19.32,-82,1
1723994070,2024-08-18 17:14,39.80,989.15,1008.06,157,34.90,19.23,-82,1
1723994371,2024-08-18 17:19,40.08,989.16,1008.08,157,34.34,18.84,-82,1
1723994671,2024-08-18 17:24,41.26,989.26,1008.17,157,33.66,18.70,-82,1
1723994971,2024-08-18 17:29,42.39,989.37,1008.28,157,33.30,18.81,-82,1
1723995271,2024-08-18 17:34,43.87,989.43,1008.35,157,32.84,18.95,-82,1
1723995571,2024-08-18 17:39,44.78,989.58,1008.49,157,32.60,19.06,-82,1
1723995871,2024-08-18 17:44,45.60,989.58,1008.49,157,32.31,19.09,-82,1
1723996171,2024-08-18 17:49,47.63,989.48,1008.40,157,31.56,19.11,-82,1
1723996472,2024-08-18 17:54,48.85,989.45,1008.36,157,31.07,19.07,-82,1
1723996772,2024-08-18 17:59,49.39,989.38,1008.29,157,30.68,18.89,-82,1
1723997072,2024-08-18 18:04,49.07,989.33,1008.25,157,30.23,18.37,-83,1
1723997372,2024-08-18 18:09,48.43,989.24,1008.16,157,30.19,18.13,-82,1
1723997672,2024-08-18 18:14,50.00,989.20,1008.11,157,29.81,18.29,-82,1
1723997972,2024-08-18 18:19,51.11,989.50,1008.42,157,29.81,18.64,-82,1
1723998272,2024-08-18 18:24,53.12,989.91,1008.82,157,29.75,19.20,-82,1
1723998572,2024-08-18 18:29,58.51,990.19,1009.10,157,29.55,20.57,-82,1
1723998873,2024-08-18 18:34,63.04,990.65,1009.57,157,28.50,20.80,-82,1
1723999173,2024-08-18 18:39,74.60,990.75,1009.67,157,27.55,22.65,-82,1
1723999473,2024-08-18 18:44,83.51,990.84,1009.75,157,26.48,23.47,-82,1
1723999773,2024-08-18 18:49,88.47,990.64,1009.55,157,25.71,23.68,-82,1
1724000073,2024-08-18 18:54,89.07,990.63,1009.55,157,25.20,23.29,-83,1
1724000373,2024-08-18 18:59,88.79,990.53,1009.45,157,24.89,22.93,-82,1
1724000673,2024-08-18 19:04,91.74,990.60,1009.52,157,24.60,23.18,-82,1
1724000974,2024-08-18 19:09,98.84,990.78,1009.69,157,24.45,24.27,-82,1
1724001274,2024-08-18 19:14,100.00,990.64,1009.56,157,24.28,24.30,-82,1
1724001574,2024-08-18 19:19,100.00,990.58,1009.50,157,24.40,24.42,-82,1
1724001874,2024-08-18 19:24,100.00,990.35,1009.27,157,24.23,24.25,-82,1
1724002174,2024-08-18 19:29,100.00,990.28,1009.19,157,24.20,24.22,-82,1
1724002474,2024-08-18 19:34,100.00,990.24,1009.16,157,24.19,24.21,-82,1
1724002774,2024-08-18 19:39,100.00,990.24,1009.15,157,24.32,24.34,-83,1
1724003075,2024-08-18 19:44,100.00,990.13,1009.05,157,24.10,24.12,-82,1
1724003375,2024-08-18 19:49,100.00,990.10,1009.02,157,24.26,24.28,-82,1
1724003675,2024-08-18 19:54,100.00,990.11,1009.02,157,24.01,24.03,-83,1
1724003975,2024-08-18 19:59,100.00,990.11,1009.02,157,24.19,24.21,-83,1
1724004275,2024-08-18 20:04,100.00,990.10,1009.01,157,24.41,24.43,-83,1
1724004575,2024-08-18 20:09,100.00,990.11,1009.03,157,24.16,24.18,-83,1
1724004875,2024-08-18 20:14,100.00,990.01,1008.92,157,24.16,24.18,-83,1
1724005175,2024-08-18 20:19,100.00,990.01,1008.93,157,24.01,24.03,-83,1
1724005476,2024-08-18 20:24,100.00,990.06,1008.98,157,23.88,23.90,-83,1
1724005776,2024-08-18 20:29,100.00,990.13,1009.04,157,23.93,23.95,-82,1
1724006076,2024-08-18 20:34,100.00,990.13,1009.05,157,23.84,23.86,-83,1
1724006376,2024-08-18 20:39,100.00,990.17,1009.09,157,23.87,23.89,-83,1
1724006676,2024-08-18 20:44,100.00,990.16,1009.08,157,23.81,23.83,-83,1
1724006976,2024-08-18 20:49,100.00,990.18,1009.09,157,23.73,23.75,-82,1
1724007276,2024-08-18 20:54,100.00,990.16,1009.07,157,23.81,23.83,-82,1
1724007577,2024-08-18 20:59,100.00,990.13,1009.05,157,23.72,23.74,-83,1
1724007877,2024-08-18 21:04,100.00,990.17,1009.08,157,23.67,23.69,-83,1
1724008177,2024-08-18 21:09,100.00,990.27,1009.18,157,23.73,23.75,-82,1
1724008477,2024-08-18 21:14,100.00,990.26,1009.18,157,23.85,23.87,-83,1
1724008777,2024-08-18 21:19,100.00,990.15,1009.07,157,23.66,23.68,-83,1
1724009077,2024-08-18 21:24,100.00,990.17,1009.09,157,23.58,23.60,-83,1
1724009377,2024-08-18 21:29,100.00,990.16,1009.08,157,23.61,23.63,-82,1
1724009678,2024-08-18 21:34,100.00,990.18,1009.10,157,23.67,23.69,-82,1
1724009978,2024-08-18 21:39,100.00,990.10,1009.02,157,23.58,23.60,-82,1
1724010278,2024-08-18 21:44,100.00,990.14,1009.06,157,23.53,23.55,-82,1
1724010578,2024-08-18 21:49,100.00,990.24,1009.16,157,23.50,23.52,-83,1
1724010878,2024-08-18 21:54,100.00,990.25,1009.16,157,23.63,23.65,-81,1
1724011178,2024-08-18 21:59,100.00,990.26,1009.17,157,23.55,23.57,-81,1
1724011478,2024-08-18 22:04,100.00,990.22,1009.13,157,23.58,23.60,-82,1
1724011778,2024-08-18 22:09,100.00,990.28,1009.20,157,23.62,23.64,-83,1
1724012079,2024-08-18 22:14,100.00,990.39,1009.30,157,23.47,23.49,-83,1
1724012379,2024-08-18 22:19,100.00,990.35,1009.27,157,23.40,23.42,-82,1
1724012679,2024-08-18 22:24,100.00,990.37,1009.28,157,23.37,23.39,-82,1
1724012979,2024-08-18 22:29,100.00,990.39,1009.31,157,23.38,23.40,-82,1
1724013279,2024-08-18 22:34,100.00,990.44,1009.35,157,23.56,23.58,-82,1
1724013579,2024-08-18 22:39,100.00,990.40,1009.31,157,23.60,23.62,-82,1
1724013879,2024-08-18 22:44,100.00,990.46,1009.37,157,23.32,23.34,-82,1
1724014180,2024-08-18 22:49,100.00,990.61,1009.53,157,23.33,23.35,-82,1
1724014480,2024-08-18 22:54,100.00,990.62,1009.54,157,23.14,23.16,-82,1
1724014780,2024-08-18 22:59,100.00,990.60,1009.52,157,23.17,23.19,-83,1
1724015080,2024-08-18 23:04,100.00,990.60,1009.52,157,23.36,23.38,-82,1
1724015380,2024-08-18 23:09,100.00,990.60,1009.52,157,23.85,23.87,-82,1
1724015680,2024-08-18 23:14,100.00,990.63,1009.55,157,23.48,23.50,-82,1
1724015980,2024-08-18 23:19,100.00,990.64,1009.55,157,23.50,23.52,-82,1
1724016280,2024-08-18 23:24,100.00,990.65,1009.57,157,23.52,23.54,-82,1
1724016581,2024-08-18 23:29,100.00,990.54,1009.45,157,23.57,23.59,-82,1
1724016881,2024-08-18 23:34,100.00,990.49,1009.40,157,23.11,23.13,-82,1
1724017181,2024-08-18 23:39,100.00,990.44,1009.35,157,23.15,23.17,-82,1
1724017481,2024-08-18 23:44,100.00,990.41,1009.32,157,22.96,22.98,-82,1
1724017781,2024-08-18 23:49,100.00,990.35,1009.27,157,22.96,22.98,-82,1
1724018081,2024-08-18 23:54,100.00,990.32,1009.24,157,22.88,22.90,-82,1
1724018381,2024-08-18 23:59,100.00,990.31,1009.23,157,22.94,22.96,-82,1