1724018682,2024-08-19 00:04,100.00,990.28,1009.20,157,23.09,23.11,-82,1
1724018982,2024-08-19 00:09,100.00,990.26,1009.18,157,23.12,23.14,-82,1
1724019282,2024-08-19 00:14,100.00,990.26,1009.18,157,23.09,23.11,-82,1
1724019582,2024-08-19 00:19,100.00,990.21,1009.13,157,22.96,22.98,-83,1
1724019882,2024-08-19 00:24,100.00,990.19,1009.10,157,22.90,22.92,-82,1
1724020182,2024-08-19 00:29,100.00,990.12,1009.04,157,22.89,22.91,-82,1
1724020482,2024-08-19 00:34,100.00,990.10,1009.01,157,22.85,22.87,-82,1
1724020783,2024-08-19 00:39,100.00,990.10,1009.02,157,22.91,22.93,-82,1
1724021083,2024-08-19 00:44,100.00,990.11,1009.02,157,22.90,22.92,-82,1
1724021383,2024-08-19 00:49,100.00,990.15,1009.07,157,22.90,22.92,-82,1
1724021683,2024-08-19 00:54,100.00,990.18,1009.09,157,22.82,22.84,-82,1
1724021983,2024-08-19 00:59,100.00,990.08,1009.00,157,22.76,22.78,-83,1
1724022283,2024-08-19 01:04,100.00,990.08,1008.99,157,22.69,22.71,-82,1
1724022583,2024-08-19 01:09,100.00,990.04,1008.96,157,22.71,22.73,-82,1
1724022883,2024-08-19 01:14,100.00,990.11,1009.03,157,22.70,22.72,-82,1
1724023184,2024-08-19 01:19,100.00,990.12,1009.04,157,22.74,22.76,-81,1
1724023484,2024-08-19 01:24,100.00,990.07,1008.98,157,22.61,22.63,-81,1
1724023784,2024-08-19 01:29,100.00,990.06,1008.98,157,22.70,22.72,-81,1
1724024084,2024-08-19 01:34,100.00,990.05,1008.97,157,22.51,22.53,-80,1
1724024384,2024-08-19 01:39,100.00,990.07,1008.99,157,22.49,22.51,-81,1
1724024684,2024-08-19 01:44,100.00,990.02,1008.93,157,22.42,22.44,-81,1
1724024984,2024-08-19 01:49,100.00,990.03,1008.94,157,22.35,22.37,-82,1
1724025284,2024-08-19 01:54,100.00,990.06,1008.98,157,22.43,22.45,-82,1
1724025584,2024-08-19 01:59,100.00,990.03,1008.94,157,22.41,22.43,-82,1
1724025885,2024-08-19 02:04,100.00,990.02,1008.94,157,22.26,22.28,-81,1
1724026185,2024-08-19 02:09,100.00,990.04,1008.95,157,22.18,22.20,-81,1
1724026485,2024-08-19 02:14,100.00,990.05,1008.96,157,22.10,22.12,-81,1
1724026785,2024-08-19 02:19,100.00,990.04,1008.96,157,22.09,22.11,-81,1
1724027085,2024-08-19 02:24,100.00,990.06,1008.97,157,22.01,22.03,-81,1
1724027385,2024-08-19 02:29,100.00,990.15,1009.06,157,21.99,22.01,-81,1
1724027685,2024-08-19 02:34,100.00,990.17,1009.09,157,22.03,22.05,-81,1
1724027985,2024-08-19 02:39,100.00,990.20,1009.12,157,21.99,22.01,-81,1
1724028286,2024-08-19 02:44,100.00,990.17,1009.09,157,21.87,21.89,-80,1
1724028586,2024-08-19 02:49,100.00,990.18,1009.09,157,21.83,21.85,-81,1
1724028886,2024-08-19 02:54,100.00,990.13,1009.04,157,21.83,21.85,-82,1
1724029186,2024-08-19 02:59,100.00,990.03,1008.95,157,21.71,21.73,-82,1
1724029486,2024-08-19 03:04,100.00,990.06,1008.97,157,21.54,21.56,-82,1
1724029786,2024-08-19 03:09,100.00,990.00,1008.91,157,21.62,21.64,-82,1
1724030086,2024-08-19 03:14,100.00,989.94,1008.86,157,21.51,21.53,-82,1
1724030387,2024-08-19 03:19,100.00,989.88,1008.80,157,21.49,21.51,-82,1
1724030687,2024-08-19 03:24,100.00,989.93,1008.84,157,21.43,21.45,-82,1
1724030987,2024-08-19 03:29,100.00,989.90,1008.81,157,21.41,21.43,-82,1
1724031287,2024-08-19 03:34,100.00,989.89,1008.80,157,21.39,21.41,-82,1
1724031587,2024-08-19 03:39,100.00,989.86,1008.78,157,21.53,21.55,-81,1
1724031887,2024-08-19 03:44,100.00,989.80,1008.71,157,21.48,21.50,-82,1
1724032187,2024-08-19 03:49,100.00,989.88,1008.79,157,21.39,21.41,-81,1
1724032488,2024-08-19 03:54,100.00,989.85,1008.76,157,21.51,21.53,-81,1
1724032788,2024-08-19 03:59,100.00,989.81,1008.73,157,21.45,21.47,-81,1
1724033088,2024-08-19 04:04,100.00,989.91,1008.82,157,21.27,21.29,-81,1
1724033388,2024-08-19 04:09,100.00,989.85,1008.76,157,21.27,21.29,-82,1
1724033688,2024-08-19 04:14,100.00,989.89,1008.81,157,21.37,21.39,-82,1
1724033988,2024-08-19 04:19,100.00,989.93,1008.85,157,21.24,21.26,-82,1
1724034288,2024-08-19 04:24,100.00,989.94,1008.85,157,21.27,21.29,-82,1
1724034588,2024-08-19 04:29,100.00,989.98,1008.90,157,21.35,21.37,-82,1
1724034889,2024-08-19 04:34,100.00,989.97,1008.88,157,21.36,21.38,-81,1
1724035189,2024-08-19 04:39,100.00,989.93,1008.84,157,21.17,21.19,-81,1
1724035489,2024-08-19 04:44,100.00,989.93,1008.85,157,21.21,21.23,-81,1
1724035789,2024-08-19 04:49,100.00,989.88,1008.80,157,21.26,21.28,-82,1
1724036089,2024-08-19 04:54,100.00,989.90,1008.82,157,21.30,21.32,-82,1
1724036389,2024-08-19 04:59,100.00,989.95,1008.87,157,21.33,21.35,-82,1
1724036689,2024-08-19 05:04,100.00,990.00,1008.92,157,21.24,21.26,-82,1
1724036990,2024-08-19 05:09,100.00,989.94,1008.86,157,21.07,21.09,-82,1
1724037290,2024-08-19 05:14,100.00,989.89,1008.81,157,21.04,21.06,-81,1
1724037590,2024-08-19 05:19,100.00,989.86,1008.77,157,20.95,20.97,-82,1
1724037890,2024-08-19 05:24,100.00,989.84,1008.76,157,21.01,21.03,-82,1
1724038190,2024-08-19 05:29,100.00,990.02,1008.93,157,20.96,20.98,-81,1
1724038490,2024-08-19 05:34,100.00,990.01,1008.92,157,21.00,21.02,-82,1
1724038790,2024-08-19 05:39,100.00,989.94,1008.86,157,20.97,20.99,-82,1
1724039091,2024-08-19 05:44,100.00,989.92,1008.84,157,20.99,21.01,-81,1
1724039391,2024-08-19 05:49,100.00,989.92,1008.83,157,21.03,21.05,-82,1
1724039691,2024-08-19 05:54,100.00,989.85,1008.76,157,21.12,21.14,-82,1
1724039991,2024-08-19 05:59,100.00,990.00,1008.91,157,21.04,21.06,-82,1
1724040291,2024-08-19 06:04,100.00,990.05,1008.97,157,21.14,21.16,-82,1
1724040591,2024-08-19 06:09,100.00,990.06,1008.98,157,21.31,21.33,-82,1
1724040891,2024-08-19 06:14,100.00,990.08,1009.00,157,21.43,21.45,-81,1
1724041191,2024-08-19 06:19,100.00,990.13,1009.04,157,21.57,21.59,-81,1
1724041492,2024-08-19 06:24,100.00,990.21,1009.13,157,21.64,21.66,-81,1
1724041792,2024-08-19 06:29,100.00,990.16,1009.07,157,21.64,21.66,-81,1
1724042092,2024-08-19 06:34,100.00,990.14,1009.05,157,21.76,21.78,-81,1
1724042392,2024-08-19 06:39,100.00,990.14,1009.06,157,21.80,21.82,-81,1
1724042692,2024-08-19 06:44,100.00,990.17,1009.08,157,21.84,21.86,-81,1
1724042992,2024-08-19 06:49,100.00,990.18,1009.10,157,22.01,22.03,-82,1
1724043292,2024-08-19 06:54,100.00,990.15,1009.07,157,22.07,22.09,-82,1
1724043593,2024-08-19 06:59,100.00,990.10,1009.02,157,22.22,22.24,-82,1
1724043893,2024-08-19 07:04,100.00,990.15,1009.06,157,22.38,22.40,-82,1
1724044193,2024-08-19 07:09,100.00,990.14,1009.06,157,22.50,22.52,-82,1
1724044493,2024-08-19 07:14,100.00,990.17,1009.09,157,22.50,22.52,-82,1
1724044793,2024-08-19 07:19,100.00,990.18,1009.10,157,22.69,22.71,-82,1
1724045093,2024-08-19 07:24,100.00,990.20,1009.12,157,22.81,22.83,-82,1
1724045393,2024-08-19 07:29,100.00,990.27,1009.18,157,22.87,22.89,-82,1
1724045693,2024-08-19 07:34,100.00,990.31,1009.23,157,23.08,23.10,-82,1
1724045994,2024-08-19 07:39,100.00,990.36,1009.28,157,23.53,23.55,-82,1
1724046294,2024-08-19 07:44,100.00,990.48,1009.40,157,23.68,23.70,-82,1
1724046594,2024-08-19 07:49,100.00,990.45,1009.37,157,23.83,23.85,-81,1
1724046894,2024-08-19 07:54,100.00,990.52,1009.43,157,23.68,23.70,-76,1
1724047194,2024-08-19 07:59,100.00,990.56,1009.48,157,23.83,23.85,-78,1
1724047494,2024-08-19 08:04,100.00,990.70,1009.61,157,23.89,23.91,-76,1
1724047794,2024-08-19 08:09,100.00,990.72,1009.63,157,23.94,23.96,-81,1
1724048095,2024-08-19 08:14,100.00,990.81,1009.73,157,24.05,24.07,-79,1
1724048395,2024-08-19 08:19,100.00,990.87,1009.78,157,24.08,24.10,-80,1
1724048695,2024-08-19 08:24,100.00,990.96,1009.88,157,24.30,24.32,-79,1
1724048995,2024-08-19 08:29,100.00,991.00,1009.91,157,24.34,24.36,-82,1
1724049295,2024-08-19 08:34,100.00,991.04,1009.96,157,24.36,24.38,-76,1
1724049596,2024-08-19 08:39,100.00,991.13,1010.05,157,24.38,24.40,-77,1
1724049896,2024-08-19 08:44,100.00,991.14,1010.06,157,24.46,24.48,-82,1
1724050196,2024-08-19 08:49,100.00,991.15,1010.06,157,24.67,24.69,-81,1
1724050496,2024-08-19 08:54,100.00,991.12,1010.04,157,24.62,24.64,-80,1
1724050796,2024-08-19 08:59,100.00,991.17,1010.09,157,24.76,24.78,-82,1
1724051096,2024-08-19 09:04,100.00,991.16,1010.07,157,24.84,24.86,-81,1
1724051400,2024-08-19 09:10,100.00,991.26,1010.17,157,25.07,25.09,-84,1
1724051700,2024-08-19 09:15,100.00,991.29,1010.20,157,25.31,25.33,-83,1
1724052000,2024-08-19 09:20,99.42,991.33,1010.25,157,25.33,25.25,-86,1
1724052300,2024-08-19 09:25,99.15,991.36,1010.28,157,25.48,25.35,-84,1
1724052600,2024-08-19 09:30,99.05,991.43,1010.34,157,25.49,25.35,-86,1
1724052900,2024-08-19 09:35,96.41,991.48,1010.39,157,25.65,25.05,-84,1
1724053201,2024-08-19 09:40,93.75,991.56,1010.48,157,25.92,24.85,-83,1
1724053501,2024-08-19 09:45,93.28,991.62,1010.53,157,26.01,24.85,-85,1
1724053801,2024-08-19 09:50,92.13,991.70,1010.62,157,26.15,24.79,-80,1
1724054101,2024-08-19 09:55,91.82,991.69,1010.60,157,26.23,24.81,-83,1
1724054401,2024-08-19 10:00,88.93,991.74,1010.65,157,26.44,24.48,-81,1
1724054701,2024-08-19 10:05,87.97,991.71,1010.63,157,26.53,24.39,-84,1
1724055001,2024-08-19 10:10,86.25,991.69,1010.60,157,26.60,24.13,-84,1
1724055302,2024-08-19 10:15,86.27,991.72,1010.64,157,26.76,24.29,-79,1
1724055602,2024-08-19 10:20,85.58,991.71,1010.63,157,26.88,24.27,-82,1
1724055902,2024-08-19 10:25,84.72,991.76,1010.68,157,27.04,24.26,-80,1
1724056202,2024-08-19 10:30,83.87,991.77,1010.69,157,27.15,24.20,-84,1
1724056806,2024-08-19 10:40,82.15,991.84,1010.76,157,27.37,24.07,-90,1
1724057106,2024-08-19 10:45,80.00,991.84,1010.76,157,27.53,23.78,-82,1
1724057406,2024-08-19 10:50,78.65,991.86,1010.78,157,27.60,23.57,-82,1
1724057706,2024-08-19 10:55,77.77,991.90,1010.82,157,27.80,23.58,-81,1
1724058006,2024-08-19 11:00,76.99,991.90,1010.82,157,27.85,23.46,-80,1
1724058306,2024-08-19 11:05,76.07,991.91,1010.83,157,27.96,23.37,-81,1
1724058606,2024-08-19 11:10,77.59,991.89,1010.81,157,28.10,23.83,-79,1
1724058907,2024-08-19 11:15,77.15,991.91,1010.83,157,28.17,23.80,-89,1
1724059207,2024-08-19 11:20,75.93,991.86,1010.78,157,28.25,23.62,-80,1
1724059507,2024-08-19 11:25,75.79,991.85,1010.77,157,28.33,23.66,-80,1
1724059807,2024-08-19 11:30,74.66,991.91,1010.82,157,28.47,23.55,-84,1
1724060107,2024-08-19 11:35,72.16,991.83,1010.75,157,28.62,23.13,-81,1
1724060407,2024-08-19 11:40,72.35,991.85,1010.76,157,28.77,23.31,-84,1
1724060707,2024-08-19 11:45,70.29,991.83,1010.75,157,28.81,22.88,-82,1
1724061007,2024-08-19 11:50,68.89,991.79,1010.71,157,28.91,22.64,-81,1
1724061308,2024-08-19 11:55,70.96,991.86,1010.78,157,29.01,23.22,-79,1
1724061608,2024-08-19 12:00,68.71,991.86,1010.77,157,29.10,22.78,-80,1
1724061908,2024-08-19 12:05,67.86,991.79,1010.71,157,29.21,22.68,-79,1
1724062208,2024-08-19 12:10,66.46,991.89,1010.80,157,29.39,22.50,-87,1
1724062508,2024-08-19 12:15,66.63,991.88,1010.80,157,29.48,22.63,-81,1
1724062808,2024-08-19 12:20,65.83,991.88,1010.80,157,29.60,22.55,-80,1
1724063108,2024-08-19 12:25,65.93,991.92,1010.83,157,29.69,22.66,-82,1
1724063409,2024-08-19 12:30,65.49,991.96,1010.87,157,29.81,22.66,-78,1
1724063709,2024-08-19 12:35,65.28,992.00,1010.92,157,29.77,22.57,-89,1
1724064009,2024-08-19 12:40,64.35,991.92,1010.83,157,29.83,22.39,-82,1
1724064309,2024-08-19 12:45,65.27,991.92,1010.83,157,30.00,22.79,-84,1
1724064609,2024-08-19 12:50,63.28,991.96,1010.87,157,30.32,22.58,-82,1
1724064909,2024-08-19 12:55,61.88,992.03,1010.95,157,30.47,22.35,-80,1
1724065211,2024-08-19 13:00,62.00,992.01,1010.92,157,30.55,22.46,-78,1
1724065511,2024-08-19 13:05,61.19,991.94,1010.86,157,30.70,22.38,-78,1
1724065811,2024-08-19 13:10,61.34,991.97,1010.89,157,30.88,22.59,-81,1
1724066111,2024-08-19 13:15,59.75,991.96,1010.88,157,30.97,22.24,-81,1
1724066411,2024-08-19 13:20,59.31,991.88,1010.80,157,31.09,22.23,-78,1
1724066711,2024-08-19 13:25,58.34,991.84,1010.75,157,31.24,22.10,-78,1
1724067315,2024-08-19 13:35,56.81,991.77,1010.69,157,31.42,21.84,-79,1
1724067615,2024-08-19 13:40,57.55,991.73,1010.65,157,31.66,22.27,-80,1
1724067915,2024-08-19 13:45,57.08,991.65,1010.57,157,31.80,22.27,-79,1
1724068215,2024-08-19 13:50,57.28,991.65,1010.56,157,32.08,22.58,-82,1
1724068516,2024-08-19 13:55,55.04,991.67,1010.59,157,32.13,21.98,-79,1
1724068816,2024-08-19 14:00,54.55,991.70,1010.61,157,32.12,21.82,-79,1
1724069116,2024-08-19 14:05,54.50,991.72,1010.64,157,32.13,21.82,-79,1
1724069416,2024-08-19 14:10,54.57,991.80,1010.72,157,32.25,21.95,-79,1
1724069716,2024-08-19 14:15,53.69,991.78,1010.69,157,32.67,22.07,-79,1
1724070017,2024-08-19 14:20,51.98,991.76,1010.68,157,32.80,21.66,-79,1
1724070317,2024-08-19 14:25,51.75,991.78,1010.69,157,32.90,21.68,-80,1
1724070617,2024-08-19 14:30,50.89,991.79,1010.71,157,33.03,21.52,-79,1
1724070917,2024-08-19 14:35,51.95,991.80,1010.71,157,32.89,21.73,-79,1
1724071217,2024-08-19 14:40,52.42,991.83,1010.75,157,32.73,21.73,-84,1
1724071517,2024-08-19 14:45,53.15,991.82,1010.74,157,32.60,21.84,-84,1
1724071817,2024-08-19 14:50,51.91,991.83,1010.75,157,32.67,21.52,-83,1
1724072118,2024-08-19 14:55,52.15,991.82,1010.74,157,32.53,21.46,-83,1
1724072418,2024-08-19 15:00,52.01,991.88,1010.79,157,32.52,21.41,-83,1
1724072718,2024-08-19 15:05,51.92,991.84,1010.76,157,32.40,21.27,-83,1
1724073018,2024-08-19 15:10,52.32,991.61,1010.53,157,32.54,21.52,-83,1
1724073318,2024-08-19 15:15,49.69,991.65,1010.56,157,32.89,21.00,-83,1
1724073618,2024-08-19 15:20,48.70,991.67,1010.58,157,33.11,20.88,-83,1
1724073918,2024-08-19 15:25,47.97,991.71,1010.63,157,33.39,20.89,-83,1
1724074218,2024-08-19 15:30,47.12,991.66,1010.57,157,33.45,20.65,-83,1
1724074519,2024-08-19 15:35,46.70,991.51,1010.43,157,33.54,20.59,-84,1
1724074819,2024-08-19 15:40,45.99,991.41,1010.32,157,33.50,20.30,-83,1
1724075119,2024-08-19 15:45,46.66,991.41,1010.33,157,33.46,20.50,-83,1
1724075419,2024-08-19 15:50,46.49,991.38,1010.29,157,33.40,20.39,-83,1
1724075719,2024-08-19 15:55,45.82,991.43,1010.35,157,33.43,20.18,-83,1
1724076019,2024-08-19 16:00,46.44,991.48,1010.40,157,33.62,20.57,-83,1
1724076319,2024-08-19 16:05,45.71,991.53,1010.44,157,33.67,20.36,-83,1
1724076620,2024-08-19 16:10,46.46,991.55,1010.46,157,33.67,20.62,-83,1
1724076920,2024-08-19 16:15,46.55,991.59,1010.50,157,33.29,20.31,-84,1
1724077220,2024-08-19 16:20,48.33,991.65,1010.56,157,32.75,20.43,-83,1
1724077520,2024-08-19 16:25,49.61,991.69,1010.61,157,32.30,20.44,-84,1
1724077820,2024-08-19 16:30,53.41,991.74,1010.65,157,31.82,21.20,-84,1
1724078120,2024-08-19 16:35,53.64,991.75,1010.66,157,31.74,21.19,-83,1
1724078420,2024-08-19 16:40,52.82,991.73,1010.65,157,32.05,21.23,-83,1
1724078721,2024-08-19 16:45,53.56,991.87,1010.79,157,32.05,21.46,-83,1
1724079022,2024-08-19 16:50,55.58,991.80,1010.71,157,31.92,21.94,-83,1
1724079322,2024-08-19 16:55,55.96,991.86,1010.77,157,31.54,21.70,-84,1
1724079622,2024-08-19 17:00,56.02,991.83,1010.75,157,31.18,21.38,-84,1
1724079922,2024-08-19 17:05,56.24,991.79,1010.71,157,31.06,21.34,-84,1
1724080222,2024-08-19 17:10,56.02,991.71,1010.63,157,30.91,21.13,-84,1
1724080524,2024-08-19 17:15,57.00,991.73,1010.64,157,30.75,21.27,-84,1
1724080825,2024-08-19 17:20,57.60,991.81,1010.72,157,30.57,21.27,-84,1
1724081125,2024-08-19 17:25,57.38,991.92,1010.84,157,30.54,21.18,-84,1
1724081425,2024-08-19 17:30,58.10,991.93,1010.85,157,30.40,21.25,-84,1
1724081726,2024-08-19 17:35,59.85,992.09,1011.01,157,30.13,21.48,-84,1
1724082027,2024-08-19 17:40,61.15,992.32,1011.24,157,29.78,21.51,-84,1
1724082327,2024-08-19 17:45,61.37,992.22,1011.13,157,29.84,21.62,-84,1
1724082627,2024-08-19 17:50,61.66,992.22,1011.13,157,29.89,21.75,-84,1
1724082927,2024-08-19 17:55,69.14,992.49,1011.40,157,29.04,22.82,-84,1
1724083228,2024-08-19 18:00,73.24,992.59,1011.51,157,27.92,22.70,-83,1
1724083528,2024-08-19 18:05,75.56,992.68,1011.59,157,26.99,22.32,-83,1
1724083828,2024-08-19 18:10,77.85,993.32,1012.24,157,26.50,22.33,-84,1
1724084128,2024-08-19 18:15,81.18,994.36,1013.28,157,26.01,22.55,-83,1
1724084428,2024-08-19 18:20,91.40,995.17,1014.09,157,25.40,23.91,-84,1
1724084728,2024-08-19 18:25,95.31,995.70,1014.62,157,24.15,23.37,-82,1
1724085029,2024-08-19 18:30,100.00,995.90,1014.82,157,22.97,22.99,-81,1
1724085329,2024-08-19 18:35,100.00,995.64,1014.56,157,22.62,22.64,-82,1
1724085629,2024-08-19 18:40,100.00,995.17,1014.08,157,22.18,22.20,-82,1
1724085929,2024-08-19 18:45,100.00,994.94,1013.86,157,22.12,22.14,-82,1
1724086229,2024-08-19 18:50,100.00,994.80,1013.72,157,22.03,22.05,-82,1
1724086529,2024-08-19 18:55,100.00,994.94,1013.85,157,22.18,22.20,-81,1
1724086829,2024-08-19 19:00,100.00,995.03,1013.95,157,22.16,22.18,-81,1
1724087130,2024-08-19 19:05,100.00,994.78,1013.70,157,22.34,22.36,-81,1
1724087430,2024-08-19 19:10,100.00,994.64,1013.56,157,22.54,22.56,-81,1
1724087730,2024-08-19 19:15,100.00,994.40,1013.32,157,22.58,22.60,-81,1
1724088030,2024-08-19 19:20,100.00,994.17,1013.09,157,22.55,22.57,-81,1
1724088330,2024-08-19 19:25,100.00,994.07,1012.98,157,22.63,22.65,-81,1
1724088630,2024-08-19 19:30,100.00,994.03,1012.94,157,22.53,22.55,-81,1
1724088930,2024-08-19 19:35,100.00,994.07,1012.99,157,22.58,22.60,-81,1
1724089230,2024-08-19 19:40,100.00,994.11,1013.02,157,22.82,22.84,-81,1
1724089531,2024-08-19 19:45,100.00,994.02,1012.94,157,22.80,22.82,-81,1
1724089831,2024-08-19 19:50,100.00,994.06,1012.97,157,22.72,22.74,-81,1
1724090131,2024-08-19 19:55,100.00,994.04,1012.96,157,23.21,23.23,-81,1
1724090431,2024-08-19 20:00,100.00,994.12,1013.03,157,23.06,23.08,-81,1
1724090731,2024-08-19 20:05,100.00,994.22,1013.14,157,23.08,23.10,-81,1
1724091031,2024-08-19 20:10,100.00,994.26,1013.17,157,23.57,23.59,-81,1
1724091331,2024-08-19 20:15,100.00,994.33,1013.24,157,23.35,23.37,-81,1
1724091632,2024-08-19 20:20,100.00,994.40,1013.31,157,23.68,23.70,-81,1
1724091932,2024-08-19 20:25,100.00,994.47,1013.38,157,23.63,23.65,-81,1
1724092232,2024-08-19 20:30,100.00,994.55,1013.46,157,23.47,23.49,-81,1
1724092532,2024-08-19 20:35,100.00,994.68,1013.60,157,23.60,23.62,-81,1
1724092832,2024-08-19 20:40,100.00,994.77,1013.69,157,23.29,23.31,-81,1
1724093132,2024-08-19 20:45,100.00,994.77,1013.69,157,23.19,23.21,-81,1
1724093432,2024-08-19 20:50,100.00,994.82,1013.74,157,23.00,23.02,-81,1
1724093732,2024-08-19 20:55,100.00,994.89,1013.81,157,23.06,23.08,-81,1
1724094033,2024-08-19 21:00,100.00,994.94,1013.86,157,22.97,22.99,-81,1
1724094333,2024-08-19 21:05,100.00,994.90,1013.82,157,22.81,22.83,-81,1
1724094633,2024-08-19 21:10,100.00,994.89,1013.81,157,22.75,22.77,-81,1
1724094933,2024-08-19 21:15,100.00,994.85,1013.77,157,22.58,22.60,-81,1
1724095233,2024-08-19 21:20,100.00,994.83,1013.75,157,22.62,22.64,-81,1
1724095533,2024-08-19 21:25,100.00,994.85,1013.76,157,22.73,22.75,-81,1
1724095833,2024-08-19 21:30,100.00,994.95,1013.86,157,22.69,22.71,-81,1
1724096134,2024-08-19 21:35,100.00,994.92,1013.83,157,22.52,22.54,-81,1
1724096434,2024-08-19 21:40,100.00,994.86,1013.78,157,22.48,22.50,-81,1
1724096734,2024-08-19 21:45,100.00,994.87,1013.79,157,22.44,22.46,-81,1
1724097034,2024-08-19 21:50,100.00,994.89,1013.81,157,22.26,22.28,-81,1
1724097334,2024-08-19 21:55,100.00,994.93,1013.85,157,22.32,22.34,-81,1
1724097634,2024-08-19 22:00,100.00,994.99,1013.91,157,22.41,22.43,-81,1
1724097934,2024-08-19 22:05,100.00,995.13,1014.05,157,22.35,22.37,-81,1
1724098235,2024-08-19 22:10,100.00,995.20,1014.12,157,22.25,22.27,-82,1
1724098535,2024-08-19 22:15,100.00,995.32,1014.24,157,22.24,22.26,-82,1
1724098836,2024-08-19 22:20,100.00,995.39,1014.30,157,22.11,22.13,-82,1
1724099136,2024-08-19 22:25,100.00,995.36,1014.27,157,22.05,22.07,-82,1
1724099437,2024-08-19 22:30,100.00,995.48,1014.40,157,22.09,22.11,-81,1
1724099737,2024-08-19 22:35,100.00,995.44,1014.36,157,22.14,22.16,-81,1
1724100037,2024-08-19 22:40,100.00,995.52,1014.44,157,22.02,22.04,-81,1
1724100337,2024-08-19 22:45,100.00,995.55,1014.47,157,21.98,22.00,-81,1
1724100637,2024-08-19 22:50,100.00,995.54,1014.45,157,22.06,22.08,-82,1
1724100937,2024-08-19 22:55,100.00,995.54,1014.45,157,22.07,22.09,-81,1
1724101237,2024-08-19 23:00,100.00,995.56,1014.48,157,22.06,22.08,-81,1
1724101538,2024-08-19 23:05,100.00,995.56,1014.48,157,22.20,22.22,-82,1
1724101838,2024-08-19 23:10,100.00,995.47,1014.38,157,22.24,22.26,-81,1
1724102138,2024-08-19 23:15,100.00,995.45,1014.36,157,22.30,22.32,-82,1
1724102438,2024-08-19 23:20,100.00,995.43,1014.34,157,22.20,22.22,-82,1
1724102738,2024-08-19 23:25,100.00,995.50,1014.42,157,22.23,22.25,-81,1
1724103038,2024-08-19 23:30,100.00,995.59,1014.51,157,22.28,22.30,-82,1
1724103338,2024-08-19 23:35,100.00,995.57,1014.48,157,22.30,22.32,-81,1
1724103639,2024-08-19 23:40,100.00,995.63,1014.55,157,22.39,22.41,-82,1
1724103939,2024-08-19 23:45,100.00,995.69,1014.60,157,22.43,22.45,-81,1
1724104239,2024-08-19 23:50,100.00,995.74,1014.66,157,22.49,22.51,-82,1
1724104539,2024-08-19 23:55,100.00,995.72,1014.63,157,22.50,22.52,-82,1