1724104839,2024-08-20 00:00,100.00,995.72,1014.64,157,22.52,22.54,-82,1
1724105139,2024-08-20 00:05,100.00,995.71,1014.63,157,22.47,22.49,-82,1
1724105439,2024-08-20 00:10,100.00,995.72,1014.63,157,22.48,22.50,-82,1
1724105739,2024-08-20 00:15,100.00,995.73,1014.65,157,22.59,22.61,-82,1
1724106040,2024-08-20 00:20,100.00,995.76,1014.67,157,22.68,22.70,-82,1
1724106340,2024-08-20 00:25,100.00,995.77,1014.68,157,23.04,23.06,-82,1
1724106640,2024-08-20 00:30,100.00,995.61,1014.52,157,22.80,22.82,-82,1
1724106940,2024-08-20 00:35,100.00,995.48,1014.40,157,22.70,22.72,-82,1
1724107240,2024-08-20 00:40,100.00,995.43,1014.35,157,22.63,22.65,-82,1
1724107540,2024-08-20 00:45,100.00,995.41,1014.33,157,22.62,22.64,-82,1
1724107841,2024-08-20 00:50,100.00,995.46,1014.38,157,22.79,22.81,-82,1
1724108141,2024-08-20 00:55,100.00,995.44,1014.35,157,23.06,23.08,-82,1
1724108441,2024-08-20 01:00,100.00,995.42,1014.34,157,22.83,22.85,-82,1
1724108741,2024-08-20 01:05,100.00,995.40,1014.31,157,22.85,22.87,-82,1
1724109041,2024-08-20 01:10,100.00,995.40,1014.32,157,22.69,22.71,-82,1
1724109341,2024-08-20 01:15,100.00,995.41,1014.33,157,22.60,22.62,-82,1
1724109642,2024-08-20 01:20,100.00,995.46,1014.37,157,22.74,22.76,-82,1
1724109942,2024-08-20 01:25,100.00,995.48,1014.40,157,22.61,22.63,-82,1
1724110242,2024-08-20 01:30,100.00,995.51,1014.42,157,22.80,22.82,-82,1
1724110542,2024-08-20 01:35,100.00,995.55,1014.47,157,22.91,22.93,-82,1
1724110842,2024-08-20 01:40,100.00,995.47,1014.39,157,23.34,23.36,-82,1
1724111142,2024-08-20 01:45,100.00,995.51,1014.43,157,23.31,23.33,-82,1
1724111442,2024-08-20 01:50,100.00,995.51,1014.43,157,23.44,23.46,-82,1
1724111742,2024-08-20 01:55,100.00,995.51,1014.42,157,23.46,23.48,-82,1
1724112043,2024-08-20 02:00,100.00,995.56,1014.47,157,23.42,23.44,-82,1
1724112343,2024-08-20 02:05,100.00,995.58,1014.50,157,23.21,23.23,-82,1
1724112643,2024-08-20 02:10,100.00,995.60,1014.52,157,23.30,23.32,-81,1
1724112943,2024-08-20 02:15,100.00,995.64,1014.55,157,23.23,23.25,-81,1
1724113243,2024-08-20 02:20,100.00,995.62,1014.53,157,23.17,23.19,-81,1
1724113543,2024-08-20 02:25,100.00,995.59,1014.50,157,23.10,23.12,-81,1
1724113843,2024-08-20 02:30,100.00,995.53,1014.45,157,23.20,23.22,-81,1
1724114143,2024-08-20 02:35,100.00,995.51,1014.43,157,23.06,23.08,-81,1
1724114443,2024-08-20 02:40,100.00,995.52,1014.44,157,23.06,23.08,-81,1
1724114744,2024-08-20 02:45,100.00,995.49,1014.40,157,23.03,23.05,-81,1
1724115044,2024-08-20 02:50,100.00,995.50,1014.42,157,23.01,23.03,-81,1
1724115344,2024-08-20 02:55,100.00,995.58,1014.49,157,23.04,23.06,-81,1
1724115644,2024-08-20 03:00,100.00,995.56,1014.48,157,22.85,22.87,-81,1
1724115944,2024-08-20 03:05,100.00,995.57,1014.48,157,22.87,22.89,-81,1
1724116244,2024-08-20 03:10,100.00,995.52,1014.44,157,22.86,22.88,-81,1
1724116544,2024-08-20 03:15,100.00,995.55,1014.46,157,22.57,22.59,-81,1
1724116845,2024-08-20 03:20,100.00,995.55,1014.47,157,22.90,22.92,-81,1
1724117145,2024-08-20 03:25,100.00,995.54,1014.46,157,22.89,22.91,-81,1
1724117445,2024-08-20 03:30,100.00,995.53,1014.44,157,22.74,22.76,-81,1
1724117745,2024-08-20 03:35,100.00,995.53,1014.45,157,22.38,22.40,-81,1
1724118045,2024-08-20 03:40,100.00,995.49,1014.41,157,22.44,22.46,-81,1
1724118345,2024-08-20 03:45,100.00,995.54,1014.46,157,22.70,22.72,-81,1
1724118645,2024-08-20 03:50,100.00,995.62,1014.53,157,22.72,22.74,-82,1
1724118945,2024-08-20 03:55,100.00,995.57,1014.48,157,22.59,22.61,-82,1
1724119246,2024-08-20 04:00,100.00,995.55,1014.46,157,22.92,22.94,-81,1
1724119546,2024-08-20 04:05,100.00,995.50,1014.42,157,22.78,22.80,-81,1
1724119846,2024-08-20 04:10,100.00,995.44,1014.36,157,22.87,22.89,-81,1
1724120148,2024-08-20 04:15,100.00,995.45,1014.37,157,22.92,22.94,-81,1
1724120448,2024-08-20 04:20,100.00,995.46,1014.37,157,22.84,22.86,-81,1
1724120748,2024-08-20 04:25,100.00,995.44,1014.35,157,22.95,22.97,-81,1
1724121049,2024-08-20 04:30,100.00,995.50,1014.41,157,23.05,23.07,-81,1
1724121349,2024-08-20 04:35,100.00,995.51,1014.42,157,23.02,23.04,-81,1
1724121649,2024-08-20 04:40,100.00,995.54,1014.45,157,23.01,23.03,-81,1
1724121949,2024-08-20 04:45,100.00,995.54,1014.46,157,22.94,22.96,-81,1
1724122249,2024-08-20 04:50,100.00,995.56,1014.47,157,22.88,22.90,-81,1
1724122549,2024-08-20 04:55,100.00,995.52,1014.43,157,22.89,22.91,-81,1
1724122849,2024-08-20 05:00,100.00,995.56,1014.47,157,22.94,22.96,-81,1
1724123149,2024-08-20 05:05,100.00,995.56,1014.48,157,22.92,22.94,-82,1
1724123450,2024-08-20 05:10,100.00,995.56,1014.48,157,22.88,22.90,-82,1
1724123750,2024-08-20 05:15,100.00,995.62,1014.54,157,22.89,22.91,-81,1
1724124050,2024-08-20 05:20,100.00,995.61,1014.53,157,22.82,22.84,-81,1
1724124350,2024-08-20 05:25,100.00,995.63,1014.54,157,22.82,22.84,-82,1
1724124650,2024-08-20 05:30,100.00,995.66,1014.57,157,22.88,22.90,-82,1
1724124951,2024-08-20 05:35,100.00,995.70,1014.62,157,22.65,22.67,-82,1
1724125251,2024-08-20 05:40,100.00,995.70,1014.61,157,22.58,22.60,-82,1
1724125551,2024-08-20 05:45,100.00,995.75,1014.67,157,22.59,22.61,-82,1
1724125851,2024-08-20 05:50,100.00,995.76,1014.67,157,22.40,22.42,-82,1
1724126151,2024-08-20 05:55,100.00,995.79,1014.71,157,22.48,22.50,-82,1
1724126451,2024-08-20 06:00,100.00,995.76,1014.67,157,22.84,22.86,-82,1
1724126751,2024-08-20 06:05,100.00,995.76,1014.67,157,23.06,23.08,-82,1
1724127052,2024-08-20 06:10,100.00,995.78,1014.69,157,22.96,22.98,-82,1
1724127352,2024-08-20 06:15,100.00,995.86,1014.77,157,23.15,23.17,-82,1
1724127652,2024-08-20 06:20,100.00,995.86,1014.78,157,22.95,22.97,-82,1
1724127952,2024-08-20 06:25,100.00,995.86,1014.78,157,23.11,23.13,-82,1
1724128252,2024-08-20 06:30,100.00,995.90,1014.81,157,23.16,23.18,-82,1
1724128552,2024-08-20 06:35,100.00,995.91,1014.82,157,22.92,22.94,-82,1
1724128852,2024-08-20 06:40,100.00,995.89,1014.81,157,23.17,23.19,-83,1
1724129152,2024-08-20 06:45,100.00,995.91,1014.82,157,23.22,23.24,-83,1
1724129453,2024-08-20 06:50,100.00,995.86,1014.78,157,23.22,23.24,-82,1
1724129753,2024-08-20 06:55,100.00,995.89,1014.80,157,23.21,23.23,-82,1
1724130053,2024-08-20 07:00,100.00,995.86,1014.78,157,23.05,23.07,-82,1
1724130353,2024-08-20 07:05,100.00,995.86,1014.78,157,22.89,22.91,-82,1
1724130653,2024-08-20 07:10,100.00,995.87,1014.78,157,22.87,22.89,-82,1
1724130953,2024-08-20 07:15,100.00,995.77,1014.69,157,22.80,22.82,-82,1
1724131253,2024-08-20 07:20,100.00,995.80,1014.71,157,22.89,22.91,-82,1
1724131554,2024-08-20 07:25,100.00,995.84,1014.76,157,22.83,22.85,-82,1
1724131854,2024-08-20 07:30,100.00,995.75,1014.67,157,22.67,22.69,-82,1
1724132154,2024-08-20 07:35,100.00,995.84,1014.76,157,22.59,22.61,-82,1
1724132454,2024-08-20 07:40,100.00,995.78,1014.69,157,22.78,22.80,-82,1
1724132754,2024-08-20 07:45,100.00,995.80,1014.71,157,22.65,22.67,-82,1
1724133054,2024-08-20 07:50,100.00,995.77,1014.68,157,22.74,22.76,-82,1
1724133356,2024-08-20 07:55,100.00,995.75,1014.67,157,22.60,22.62,-83,1
1724133656,2024-08-20 08:00,100.00,995.76,1014.67,157,22.58,22.60,-81,1
1724133956,2024-08-20 08:05,100.00,995.74,1014.66,157,22.87,22.89,-81,1
1724134256,2024-08-20 08:10,100.00,995.82,1014.73,157,23.08,23.10,-81,1
1724134556,2024-08-20 08:15,100.00,995.91,1014.83,157,23.19,23.21,-80,1
1724134856,2024-08-20 08:20,100.00,996.01,1014.92,157,23.31,23.33,-85,1
1724135460,2024-08-20 08:31,100.00,996.01,1014.92,157,23.49,23.51,-82,1
1724135760,2024-08-20 08:36,100.00,996.00,1014.92,157,23.61,23.63,-79,1
1724136363,2024-08-20 08:46,100.00,995.99,1014.91,157,23.80,23.82,-79,1
1724136664,2024-08-20 08:51,100.00,996.06,1014.97,157,23.91,23.93,-81,1
1724136964,2024-08-20 08:56,100.00,996.16,1015.07,157,23.97,23.99,-85,1
1724137264,2024-08-20 09:01,100.00,996.15,1015.06,157,24.32,24.34,-77,1
1724137564,2024-08-20 09:06,100.00,996.18,1015.09,157,24.52,24.54,-79,1
1724137864,2024-08-20 09:11,100.00,996.24,1015.15,157,24.54,24.56,-79,1
1724138164,2024-08-20 09:16,100.00,996.27,1015.18,157,24.61,24.63,-83,1
1724138464,2024-08-20 09:21,100.00,996.31,1015.23,157,24.74,24.76,-82,1
1724138765,2024-08-20 09:26,100.00,996.38,1015.29,157,24.78,24.80,-79,1
1724139065,2024-08-20 09:31,100.00,996.42,1015.33,157,24.73,24.75,-80,1
1724139365,2024-08-20 09:36,100.00,996.41,1015.32,157,24.72,24.74,-80,1
1724139665,2024-08-20 09:41,100.00,996.52,1015.43,157,24.88,24.90,-81,1
1724139965,2024-08-20 09:46,100.00,996.52,1015.43,157,24.88,24.90,-80,1
1724140265,2024-08-20 09:51,100.00,996.56,1015.47,157,24.99,25.01,-83,1
1724140566,2024-08-20 09:56,100.00,996.52,1015.43,157,25.33,25.35,-83,1
1724140866,2024-08-20 10:01,100.00,996.60,1015.51,157,25.25,25.27,-78,1
1724141166,2024-08-20 10:06,100.00,996.69,1015.61,157,25.19,25.21,-78,1
1724141769,2024-08-20 10:16,100.00,996.71,1015.63,157,24.97,24.99,-78,1
1724142069,2024-08-20 10:21,100.00,996.68,1015.60,157,25.27,25.29,-79,1
1724142370,2024-08-20 10:26,100.00,996.72,1015.64,157,25.36,25.38,-76,1
1724142670,2024-08-20 10:31,100.00,996.80,1015.72,157,25.31,25.33,-77,1
1724142970,2024-08-20 10:36,100.00,996.78,1015.69,157,25.12,25.14,-78,1
1724143270,2024-08-20 10:41,100.00,996.76,1015.68,157,24.91,24.93,-77,1
1724143873,2024-08-20 10:51,100.00,996.71,1015.63,157,24.63,24.65,-76,1
1724144173,2024-08-20 10:56,100.00,996.78,1015.70,157,24.32,24.34,-78,1
1724144474,2024-08-20 11:01,100.00,996.77,1015.69,157,24.21,24.23,-79,1
1724144774,2024-08-20 11:06,100.00,996.81,1015.73,157,24.14,24.16,-78,1
1724145074,2024-08-20 11:11,100.00,996.84,1015.75,157,24.08,24.10,-77,1
1724145677,2024-08-20 11:21,100.00,996.74,1015.66,157,24.21,24.23,-80,1
1724145977,2024-08-20 11:26,100.00,996.71,1015.63,157,24.25,24.27,-79,1
1724146277,2024-08-20 11:31,100.00,996.64,1015.56,157,24.40,24.42,-78,1
1724146578,2024-08-20 11:36,100.00,996.66,1015.58,157,24.50,24.52,-78,1
1724146878,2024-08-20 11:41,100.00,996.65,1015.56,157,24.43,24.45,-78,1
1724147178,2024-08-20 11:46,100.00,996.69,1015.60,157,24.46,24.48,-81,1
1724147479,2024-08-20 11:51,100.00,996.60,1015.52,157,24.52,24.54,-77,1
1724147780,2024-08-20 11:56,100.00,996.60,1015.52,157,24.35,24.37,-79,1
1724148080,2024-08-20 12:01,100.00,996.61,1015.53,157,24.10,24.12,-77,1
1724148380,2024-08-20 12:06,100.00,996.67,1015.58,157,24.21,24.23,-76,1
1724148680,2024-08-20 12:11,100.00,996.65,1015.57,157,24.23,24.25,-77,1
1724148980,2024-08-20 12:16,100.00,996.68,1015.59,157,24.20,24.22,-77,1
1724149280,2024-08-20 12:21,100.00,996.62,1015.54,157,24.25,24.27,-79,1
1724149581,2024-08-20 12:26,100.00,996.63,1015.55,157,24.30,24.32,-77,1
1724149881,2024-08-20 12:31,100.00,996.67,1015.59,157,24.27,24.29,-77,1
1724150181,2024-08-20 12:36,100.00,996.64,1015.55,157,24.46,24.48,-78,1
1724150481,2024-08-20 12:41,100.00,996.63,1015.55,157,24.41,24.43,-79,1
1724150781,2024-08-20 12:46,100.00,996.63,1015.55,157,24.47,24.49,-80,1
1724151081,2024-08-20 12:51,100.00,996.69,1015.60,157,24.42,24.44,-79,1
1724151382,2024-08-20 12:56,100.00,996.63,1015.54,157,24.48,24.50,-78,1
1724151682,2024-08-20 13:01,100.00,996.63,1015.55,157,24.54,24.56,-77,1
1724151984,2024-08-20 13:06,100.00,996.61,1015.53,157,24.50,24.52,-80,1
1724152287,2024-08-20 13:11,100.00,996.57,1015.48,157,24.51,24.53,-86,1
1724152587,2024-08-20 13:16,100.00,996.54,1015.46,157,24.62,24.64,-78,1
1724152887,2024-08-20 13:21,100.00,996.50,1015.42,157,24.59,24.61,-79,1
1724153187,2024-08-20 13:26,100.00,996.44,1015.36,157,24.64,24.66,-78,1
1724153487,2024-08-20 13:31,100.00,996.45,1015.37,157,24.84,24.86,-81,1
1724153788,2024-08-20 13:36,100.00,996.47,1015.39,157,24.92,24.94,-78,1
1724154088,2024-08-20 13:41,100.00,996.46,1015.38,157,24.98,25.00,-79,1
1724154388,2024-08-20 13:46,100.00,996.44,1015.35,157,24.97,24.99,-78,1
1724154688,2024-08-20 13:51,100.00,996.45,1015.37,157,24.98,25.00,-76,1
1724154988,2024-08-20 13:56,100.00,996.40,1015.31,157,25.00,25.02,-78,1
1724155289,2024-08-20 14:01,100.00,996.39,1015.30,157,25.02,25.04,-79,1
1724155589,2024-08-20 14:06,100.00,996.39,1015.30,157,24.96,24.98,-79,1
1724155890,2024-08-20 14:11,100.00,996.29,1015.20,157,25.08,25.10,-78,1
1724156190,2024-08-20 14:16,100.00,996.20,1015.12,157,25.13,25.15,-83,1
1724156490,2024-08-20 14:21,100.00,996.17,1015.09,157,25.35,25.37,-79,1
1724156790,2024-08-20 14:26,100.00,996.14,1015.05,157,25.50,25.52,-81,1
1724157090,2024-08-20 14:31,100.00,996.11,1015.03,157,25.61,25.63,-78,1
1724157390,2024-08-20 14:36,100.00,996.10,1015.02,157,25.67,25.69,-77,1
1724157691,2024-08-20 14:41,100.00,996.10,1015.02,157,25.70,25.72,-77,1
1724157991,2024-08-20 14:46,99.17,996.06,1014.97,157,25.69,25.57,-77,1
1724158291,2024-08-20 14:51,100.00,996.07,1014.99,157,25.76,25.78,-77,1
1724158591,2024-08-20 14:56,98.94,996.10,1015.02,157,25.68,25.52,-77,1
1724158891,2024-08-20 15:01,100.00,996.04,1014.95,157,25.40,25.42,-78,1
1724159191,2024-08-20 15:06,100.00,996.03,1014.94,157,25.35,25.37,-77,1
1724159491,2024-08-20 15:11,100.00,995.96,1014.88,157,25.30,25.32,-78,1
1724159792,2024-08-20 15:16,100.00,995.93,1014.85,157,25.10,25.12,-77,1
1724160092,2024-08-20 15:21,100.00,995.95,1014.86,157,25.22,25.24,-77,1
1724160392,2024-08-20 15:26,100.00,995.88,1014.79,157,25.32,25.34,-78,1
1724160692,2024-08-20 15:31,100.00,995.82,1014.74,157,25.18,25.20,-77,1
1724160992,2024-08-20 15:36,100.00,995.81,1014.72,157,25.18,25.20,-77,1
1724161292,2024-08-20 15:41,100.00,995.80,1014.71,157,25.16,25.18,-77,1
1724161592,2024-08-20 15:46,100.00,995.76,1014.68,157,25.09,25.11,-78,1
1724161892,2024-08-20 15:51,100.00,995.76,1014.67,157,24.99,25.01,-78,1
1724162193,2024-08-20 15:56,100.00,995.72,1014.64,157,24.89,24.91,-78,1
1724162493,2024-08-20 16:01,100.00,995.67,1014.58,157,24.76,24.78,-78,1
1724162793,2024-08-20 16:06,100.00,995.67,1014.59,157,24.62,24.64,-78,1
1724163093,2024-08-20 16:11,100.00,995.68,1014.60,157,24.80,24.82,-78,1
1724163393,2024-08-20 16:16,100.00,995.59,1014.50,157,24.82,24.84,-78,1
1724163693,2024-08-20 16:21,100.00,995.53,1014.44,157,24.81,24.83,-78,1
1724163993,2024-08-20 16:26,100.00,995.49,1014.40,157,24.93,24.95,-78,1
1724164294,2024-08-20 16:31,100.00,995.46,1014.37,157,24.83,24.85,-78,1
1724164594,2024-08-20 16:36,100.00,995.43,1014.35,157,25.05,25.07,-78,1
1724164894,2024-08-20 16:41,99.54,995.45,1014.37,157,25.28,25.22,-78,1
1724165194,2024-08-20 16:46,98.75,995.44,1014.36,157,25.47,25.28,-78,1
1724165495,2024-08-20 16:51,98.28,995.45,1014.37,157,25.50,25.22,-78,1
1724165795,2024-08-20 16:56,98.95,995.40,1014.31,157,25.40,25.24,-77,1
1724166095,2024-08-20 17:01,99.58,995.40,1014.32,157,25.32,25.27,-78,1
1724166395,2024-08-20 17:06,100.00,995.36,1014.27,157,25.18,25.20,-78,1
1724166695,2024-08-20 17:11,100.00,995.40,1014.32,157,25.10,25.12,-77,1
1724166995,2024-08-20 17:16,100.00,995.33,1014.25,157,25.06,25.08,-78,1
1724167296,2024-08-20 17:21,100.00,995.26,1014.18,157,25.21,25.23,-78,1
1724167596,2024-08-20 17:26,99.70,995.16,1014.07,157,25.28,25.25,-78,1
1724167896,2024-08-20 17:31,98.28,995.17,1014.08,157,25.38,25.10,-78,1
1724168196,2024-08-20 17:36,98.10,995.18,1014.10,157,25.37,25.06,-78,1
1724168496,2024-08-20 17:41,98.97,995.15,1014.07,157,25.15,24.99,-78,1
1724168796,2024-08-20 17:46,99.29,995.16,1014.07,157,25.18,25.08,-78,1
1724169096,2024-08-20 17:51,99.03,995.18,1014.10,157,25.12,24.97,-78,1
1724169396,2024-08-20 17:56,99.05,995.21,1014.13,157,25.00,24.86,-78,1
1724169697,2024-08-20 18:01,100.00,995.24,1014.16,157,24.82,24.84,-78,1
1724169997,2024-08-20 18:06,100.00,995.36,1014.27,157,24.81,24.83,-78,1
1724170297,2024-08-20 18:11,100.00,995.42,1014.33,157,24.64,24.66,-78,1
1724170597,2024-08-20 18:16,100.00,995.41,1014.33,157,24.61,24.63,-78,1
1724170897,2024-08-20 18:21,100.00,995.42,1014.34,157,24.49,24.51,-78,1
1724171197,2024-08-20 18:26,100.00,995.45,1014.37,157,24.49,24.51,-78,1
1724171497,2024-08-20 18:31,100.00,995.46,1014.37,157,24.37,24.39,-78,1
1724171798,2024-08-20 18:36,100.00,995.44,1014.36,157,24.31,24.33,-78,1
1724172098,2024-08-20 18:41,100.00,995.43,1014.35,157,24.25,24.27,-78,1
1724172398,2024-08-20 18:46,100.00,995.41,1014.33,157,24.19,24.21,-77,1
1724172698,2024-08-20 18:51,100.00,995.45,1014.36,157,24.16,24.18,-78,1
1724172998,2024-08-20 18:56,100.00,995.41,1014.33,157,24.06,24.08,-77,1
1724173298,2024-08-20 19:01,100.00,995.42,1014.33,157,24.00,24.02,-78,1
1724173598,2024-08-20 19:06,100.00,995.38,1014.29,157,24.04,24.06,-78,1
1724173899,2024-08-20 19:11,100.00,995.33,1014.25,157,23.91,23.93,-78,1
1724174199,2024-08-20 19:16,100.00,995.35,1014.26,157,23.83,23.85,-78,1
1724174499,2024-08-20 19:21,100.00,995.36,1014.27,157,23.73,23.75,-78,1
1724174799,2024-08-20 19:26,100.00,995.38,1014.29,157,23.71,23.73,-78,1
1724175099,2024-08-20 19:31,100.00,995.41,1014.32,157,23.52,23.54,-78,1
1724175399,2024-08-20 19:36,100.00,995.32,1014.24,157,23.59,23.61,-77,1
1724175699,2024-08-20 19:41,100.00,995.28,1014.20,157,23.54,23.56,-77,1
1724175999,2024-08-20 19:46,100.00,995.25,1014.16,157,23.50,23.52,-77,1
1724176300,2024-08-20 19:51,100.00,995.20,1014.12,157,23.40,23.42,-77,1
1724176600,2024-08-20 19:56,100.00,995.18,1014.09,157,23.35,23.37,-77,1
1724176900,2024-08-20 20:01,100.00,995.23,1014.14,157,23.21,23.23,-77,1
1724177200,2024-08-20 20:06,100.00,995.29,1014.21,157,23.13,23.15,-77,1
1724177500,2024-08-20 20:11,100.00,995.26,1014.18,157,23.11,23.13,-78,1
1724177800,2024-08-20 20:16,100.00,995.36,1014.27,157,23.04,23.06,-78,1
1724178102,2024-08-20 20:21,100.00,995.42,1014.33,157,22.96,22.98,-77,1
1724178402,2024-08-20 20:26,100.00,995.39,1014.31,157,22.85,22.87,-78,1
1724178702,2024-08-20 20:31,100.00,995.40,1014.32,157,22.77,22.79,-77,1
1724179002,2024-08-20 20:36,100.00,995.46,1014.38,157,22.85,22.87,-78,1
1724179302,2024-08-20 20:41,100.00,995.45,1014.36,157,22.78,22.80,-78,1
1724179602,2024-08-20 20:46,100.00,995.47,1014.38,157,22.71,22.73,-78,1
1724179902,2024-08-20 20:51,100.00,995.49,1014.40,157,22.71,22.73,-78,1
1724180203,2024-08-20 20:56,100.00,995.47,1014.38,157,22.62,22.64,-78,1
1724180503,2024-08-20 21:01,100.00,995.47,1014.39,157,22.76,22.78,-77,1
1724180803,2024-08-20 21:06,100.00,995.51,1014.42,157,22.67,22.69,-78,1
1724181103,2024-08-20 21:11,100.00,995.46,1014.38,157,22.58,22.60,-78,1
1724181403,2024-08-20 21:16,100.00,995.50,1014.41,157,22.41,22.43,-78,1
1724181703,2024-08-20 21:21,100.00,995.45,1014.37,157,22.49,22.51,-78,1
1724182003,2024-08-20 21:26,100.00,995.44,1014.36,157,22.56,22.58,-76,1
1724182304,2024-08-20 21:31,100.00,995.45,1014.36,157,22.73,22.75,-77,1
1724182604,2024-08-20 21:36,100.00,995.37,1014.28,157,22.94,22.96,-77,1
1724182904,2024-08-20 21:41,100.00,995.34,1014.26,157,22.97,22.99,-77,1
1724183204,2024-08-20 21:46,100.00,995.27,1014.18,157,22.98,23.00,-77,1
1724183504,2024-08-20 21:51,100.00,995.27,1014.19,157,22.93,22.95,-77,1
1724183804,2024-08-20 21:56,100.00,995.25,1014.17,157,22.95,22.97,-77,1
1724184104,2024-08-20 22:01,100.00,995.21,1014.13,157,22.79,22.81,-77,1
1724184404,2024-08-20 22:06,100.00,995.24,1014.15,157,22.90,22.92,-77,1
1724184705,2024-08-20 22:11,100.00,995.27,1014.19,157,22.74,22.76,-77,1
1724185005,2024-08-20 22:16,100.00,995.30,1014.22,157,22.87,22.89,-77,1
1724185305,2024-08-20 22:21,100.00,995.27,1014.19,157,22.53,22.55,-76,1
1724185605,2024-08-20 22:26,100.00,995.27,1014.19,157,22.49,22.51,-77,1
1724185905,2024-08-20 22:31,100.00,995.17,1014.09,157,22.37,22.39,-77,1
1724186205,2024-08-20 22:36,100.00,995.14,1014.06,157,22.38,22.40,-77,1
1724186505,2024-08-20 22:41,100.00,995.13,1014.05,157,22.15,22.17,-77,1
1724186806,2024-08-20 22:46,100.00,995.09,1014.01,157,22.20,22.22,-77,1
1724187106,2024-08-20 22:51,100.00,994.99,1013.91,157,22.30,22.32,-77,1
1724187406,2024-08-20 22:56,100.00,994.99,1013.91,157,22.24,22.26,-77,1
1724187706,2024-08-20 23:01,100.00,994.96,1013.88,157,22.19,22.21,-77,1
1724188006,2024-08-20 23:06,100.00,994.84,1013.75,157,22.07,22.09,-77,1
1724188306,2024-08-20 23:11,100.00,994.70,1013.61,157,22.19,22.21,-77,1
1724188606,2024-08-20 23:16,100.00,994.67,1013.59,157,22.20,22.22,-77,1
1724188907,2024-08-20 23:21,100.00,994.66,1013.57,157,22.01,22.03,-77,1
1724189207,2024-08-20 23:26,100.00,994.60,1013.51,157,22.21,22.23,-77,1
1724189507,2024-08-20 23:31,100.00,994.67,1013.58,157,22.47,22.49,-77,1
1724189807,2024-08-20 23:36,100.00,994.68,1013.60,157,22.57,22.59,-77,1
1724190107,2024-08-20 23:41,100.00,994.63,1013.55,157,22.29,22.31,-77,1
1724190407,2024-08-20 23:46,100.00,994.66,1013.58,157,22.18,22.20,-77,1
1724190707,2024-08-20 23:51,100.00,994.68,1013.59,157,22.25,22.27,-77,1
1724191008,2024-08-20 23:56,100.00,994.56,1013.47,157,22.32,22.34,-77,1