1724191308,2024-08-21 00:01,100.00,994.52,1013.44,157,22.31,22.33,-77,1
1724191608,2024-08-21 00:06,100.00,994.53,1013.45,157,22.28,22.30,-77,1
1724191908,2024-08-21 00:11,100.00,994.53,1013.44,157,22.19,22.21,-77,1
1724192208,2024-08-21 00:16,100.00,994.47,1013.39,157,22.23,22.25,-77,1
1724192508,2024-08-21 00:21,100.00,994.40,1013.32,157,22.38,22.40,-77,1
1724192809,2024-08-21 00:26,100.00,994.27,1013.19,157,22.19,22.21,-77,1
1724193109,2024-08-21 00:31,100.00,994.14,1013.05,157,22.18,22.20,-77,1
1724193409,2024-08-21 00:36,100.00,994.08,1012.99,157,22.15,22.17,-77,1
1724193709,2024-08-21 00:41,100.00,993.98,1012.90,157,22.15,22.17,-77,1
1724194009,2024-08-21 00:46,100.00,993.96,1012.88,157,22.10,22.12,-77,1
1724194309,2024-08-21 00:51,100.00,993.95,1012.86,157,21.83,21.85,-77,1
1724194609,2024-08-21 00:56,100.00,993.91,1012.83,157,21.67,21.69,-77,1
1724194910,2024-08-21 01:01,100.00,993.88,1012.79,157,21.64,21.66,-77,1
1724195210,2024-08-21 01:06,100.00,993.84,1012.75,157,21.61,21.63,-77,1
1724195510,2024-08-21 01:11,100.00,993.79,1012.71,157,21.57,21.59,-77,1
1724196719,2024-08-21 01:31,100.00,993.89,1012.80,157,21.49,21.51,-77,1
1724197019,2024-08-21 01:36,100.00,993.98,1012.90,157,21.52,21.54,-77,1
1724197320,2024-08-21 01:42,100.00,994.00,1012.92,157,21.48,21.50,-77,1
1724197620,2024-08-21 01:47,100.00,993.90,1012.82,157,21.44,21.46,-77,1
1724197920,2024-08-21 01:52,100.00,993.92,1012.84,157,21.29,21.31,-77,1
1724198220,2024-08-21 01:57,100.00,993.91,1012.82,157,21.42,21.44,-77,1
1724198520,2024-08-21 02:02,100.00,993.90,1012.82,157,21.38,21.40,-77,1
1724198820,2024-08-21 02:07,100.00,993.91,1012.82,157,21.35,21.37,-77,1
1724199120,2024-08-21 02:12,100.00,993.86,1012.78,157,21.27,21.29,-77,1
1724199420,2024-08-21 02:17,100.00,993.95,1012.86,157,21.16,21.18,-77,1
1724199721,2024-08-21 02:22,100.00,993.82,1012.74,157,20.98,21.00,-77,1
1724200021,2024-08-21 02:27,100.00,993.76,1012.68,157,21.05,21.07,-77,1
1724200321,2024-08-21 02:32,100.00,993.76,1012.67,157,20.97,20.99,-77,1
1724200621,2024-08-21 02:37,100.00,993.78,1012.70,157,21.03,21.05,-77,1
1724200921,2024-08-21 02:42,100.00,993.78,1012.69,157,21.08,21.10,-77,1
1724201221,2024-08-21 02:47,100.00,993.80,1012.72,157,20.92,20.94,-77,1
1724201521,2024-08-21 02:52,100.00,993.79,1012.70,157,20.92,20.94,-77,1
1724201822,2024-08-21 02:57,100.00,993.83,1012.75,157,20.86,20.88,-77,1
1724202122,2024-08-21 03:02,100.00,993.76,1012.67,157,20.91,20.93,-77,1
1724202422,2024-08-21 03:07,100.00,993.70,1012.62,157,20.83,20.85,-77,1
1724202722,2024-08-21 03:12,100.00,993.61,1012.53,157,20.97,20.99,-77,1
1724203022,2024-08-21 03:17,100.00,993.59,1012.50,157,20.76,20.78,-77,1
1724203322,2024-08-21 03:22,100.00,993.49,1012.41,157,20.66,20.68,-77,1
1724203622,2024-08-21 03:27,100.00,993.50,1012.42,157,20.69,20.71,-77,1
1724203923,2024-08-21 03:32,100.00,993.55,1012.46,157,20.75,20.77,-77,1
1724204223,2024-08-21 03:37,100.00,993.56,1012.48,157,20.72,20.74,-77,1
1724204523,2024-08-21 03:42,100.00,993.49,1012.40,157,20.71,20.73,-77,1
1724204823,2024-08-21 03:47,100.00,993.45,1012.37,157,20.53,20.55,-77,1
1724205123,2024-08-21 03:52,100.00,993.41,1012.33,157,20.66,20.68,-77,1
1724205423,2024-08-21 03:57,100.00,993.35,1012.26,157,20.69,20.71,-77,1
1724205723,2024-08-21 04:02,100.00,993.37,1012.29,157,20.63,20.65,-77,1
1724206023,2024-08-21 04:07,100.00,993.39,1012.31,157,20.59,20.61,-77,1
1724206324,2024-08-21 04:12,100.00,993.33,1012.24,157,20.59,20.61,-77,1
1724206624,2024-08-21 04:17,100.00,993.40,1012.31,157,20.58,20.60,-77,1
1724206924,2024-08-21 04:22,100.00,993.42,1012.34,157,20.52,20.54,-77,1
1724207224,2024-08-21 04:27,100.00,993.39,1012.30,157,20.56,20.58,-77,1
1724207524,2024-08-21 04:32,100.00,993.34,1012.25,157,20.63,20.65,-77,1
1724207824,2024-08-21 04:37,100.00,993.33,1012.24,157,20.55,20.57,-77,1
1724208124,2024-08-21 04:42,100.00,993.28,1012.20,157,20.59,20.61,-77,1
1724208425,2024-08-21 04:47,100.00,993.36,1012.28,157,20.57,20.59,-77,1
1724208725,2024-08-21 04:52,100.00,993.38,1012.30,157,20.54,20.56,-77,1
1724209025,2024-08-21 04:57,100.00,993.40,1012.32,157,20.67,20.69,-77,1
1724209325,2024-08-21 05:02,100.00,993.32,1012.24,157,20.62,20.64,-77,1
1724209625,2024-08-21 05:07,100.00,993.31,1012.22,157,20.67,20.69,-77,1
1724209925,2024-08-21 05:12,100.00,993.26,1012.18,157,21.14,21.16,-77,1
1724210225,2024-08-21 05:17,100.00,993.34,1012.26,157,21.00,21.02,-77,1
1724210526,2024-08-21 05:22,100.00,993.29,1012.21,157,20.84,20.86,-77,1
1724210826,2024-08-21 05:27,100.00,993.27,1012.18,157,21.19,21.21,-77,1
1724211126,2024-08-21 05:32,100.00,993.23,1012.14,157,20.88,20.90,-77,1
1724211426,2024-08-21 05:37,100.00,993.23,1012.14,157,20.93,20.95,-77,1
1724211726,2024-08-21 05:42,100.00,993.21,1012.13,157,20.91,20.93,-77,1
1724212026,2024-08-21 05:47,100.00,993.16,1012.07,157,20.82,20.84,-77,1
1724212326,2024-08-21 05:52,100.00,993.09,1012.01,157,20.91,20.93,-77,1
1724212626,2024-08-21 05:57,100.00,993.10,1012.01,157,20.82,20.84,-77,1
1724212927,2024-08-21 06:02,100.00,993.06,1011.97,157,20.79,20.81,-77,1
1724213227,2024-08-21 06:07,100.00,993.05,1011.96,157,20.81,20.83,-77,1
1724213527,2024-08-21 06:12,100.00,992.94,1011.85,157,20.80,20.82,-77,1
1724213827,2024-08-21 06:17,100.00,992.92,1011.84,157,20.91,20.93,-77,1
1724214127,2024-08-21 06:22,100.00,992.95,1011.87,157,20.89,20.91,-77,1
1724214427,2024-08-21 06:27,100.00,992.95,1011.87,157,20.90,20.92,-77,1
1724214727,2024-08-21 06:32,100.00,992.88,1011.80,157,20.94,20.96,-77,1
1724215028,2024-08-21 06:37,100.00,992.76,1011.67,157,20.96,20.98,-77,1
1724215328,2024-08-21 06:42,100.00,992.75,1011.66,157,21.07,21.09,-77,1
1724215628,2024-08-21 06:47,100.00,992.72,1011.64,157,21.11,21.13,-77,1
1724215928,2024-08-21 06:52,100.00,992.67,1011.58,157,21.10,21.12,-77,1
1724216228,2024-08-21 06:57,100.00,992.67,1011.59,157,21.04,21.06,-77,1
1724216528,2024-08-21 07:02,100.00,992.69,1011.61,157,21.17,21.19,-77,1
1724216828,2024-08-21 07:07,100.00,992.67,1011.58,157,21.27,21.29,-77,1
1724217128,2024-08-21 07:12,100.00,992.61,1011.53,157,21.30,21.32,-77,1
1724217429,2024-08-21 07:17,100.00,992.58,1011.49,157,21.47,21.49,-77,1
1724217729,2024-08-21 07:22,100.00,992.56,1011.48,157,21.42,21.44,-77,1
1724218029,2024-08-21 07:27,100.00,992.54,1011.46,157,21.44,21.46,-77,1
1724218329,2024-08-21 07:32,100.00,992.52,1011.44,157,21.48,21.50,-77,1
1724218629,2024-08-21 07:37,100.00,992.45,1011.37,157,21.56,21.58,-77,1
1724218929,2024-08-21 07:42,100.00,992.45,1011.37,157,21.63,21.65,-77,1
1724219229,2024-08-21 07:47,100.00,992.49,1011.40,157,21.60,21.62,-77,1
1724219530,2024-08-21 07:52,100.00,992.45,1011.37,157,21.78,21.80,-78,1
1724219830,2024-08-21 07:57,100.00,992.37,1011.29,157,21.65,21.67,-79,1
1724220130,2024-08-21 08:02,100.00,992.27,1011.19,157,21.71,21.73,-77,1
1724220430,2024-08-21 08:07,100.00,992.25,1011.17,157,21.95,21.97,-76,1
1724220731,2024-08-21 08:12,100.00,992.26,1011.17,157,21.98,22.00,-77,1
1724221031,2024-08-21 08:17,100.00,992.26,1011.18,157,22.01,22.03,-80,1
1724221331,2024-08-21 08:22,100.00,992.28,1011.19,157,21.92,21.94,-77,1
1724221935,2024-08-21 08:32,100.00,992.33,1011.25,157,22.08,22.10,-78,1
1724222235,2024-08-21 08:37,100.00,992.30,1011.22,157,22.08,22.10,-77,1
1724222535,2024-08-21 08:42,100.00,992.30,1011.21,157,22.22,22.24,-77,1
1724222835,2024-08-21 08:47,100.00,992.34,1011.26,157,22.16,22.18,-78,1
1724223135,2024-08-21 08:52,100.00,992.31,1011.23,157,22.14,22.16,-76,1
1724223437,2024-08-21 08:57,100.00,992.36,1011.27,157,22.41,22.43,-78,1
1724223737,2024-08-21 09:02,100.00,992.41,1011.33,157,22.31,22.33,-79,1
1724224037,2024-08-21 09:07,100.00,992.42,1011.33,157,22.17,22.19,-80,1
1724224337,2024-08-21 09:12,100.00,992.40,1011.32,157,22.39,22.41,-82,1
1724224637,2024-08-21 09:17,100.00,992.32,1011.24,157,22.28,22.30,-78,1
1724224941,2024-08-21 09:22,100.00,992.35,1011.27,157,22.33,22.35,-82,1
1724225544,2024-08-21 09:32,99.98,992.33,1011.25,157,22.48,22.49,-76,1
1724225844,2024-08-21 09:37,100.00,992.32,1011.23,157,22.54,22.56,-78,1
1724226145,2024-08-21 09:42,99.85,992.30,1011.21,157,22.49,22.48,-78,1
1724226445,2024-08-21 09:47,99.27,992.26,1011.17,157,22.81,22.71,-79,1
1724226745,2024-08-21 09:52,98.59,992.24,1011.16,157,22.76,22.54,-76,1
1724227045,2024-08-21 09:57,98.68,992.22,1011.14,157,22.74,22.54,-77,1
1724227345,2024-08-21 10:02,98.32,992.19,1011.11,157,22.78,22.52,-77,1
1724227645,2024-08-21 10:07,99.25,992.21,1011.13,157,22.89,22.78,-76,1
1724227945,2024-08-21 10:12,97.71,992.21,1011.12,157,23.06,22.69,-77,1
1724228245,2024-08-21 10:17,97.74,992.21,1011.12,157,23.07,22.71,-76,1
1724228546,2024-08-21 10:22,97.70,992.18,1011.09,157,23.05,22.68,-78,1
1724228846,2024-08-21 10:27,98.79,992.16,1011.07,157,22.99,22.81,-79,1
1724229146,2024-08-21 10:32,99.25,992.20,1011.11,157,23.14,23.03,-78,1
1724229446,2024-08-21 10:37,99.06,992.15,1011.07,157,23.16,23.02,-77,1
1724229746,2024-08-21 10:42,99.13,992.13,1011.05,157,23.21,23.08,-78,1
1724230046,2024-08-21 10:47,98.70,992.12,1011.03,157,23.21,23.01,-77,1
1724230346,2024-08-21 10:52,99.20,992.09,1011.00,157,23.41,23.29,-78,1
1724230647,2024-08-21 10:57,98.73,992.06,1010.98,157,23.50,23.30,-78,1
1724230947,2024-08-21 11:02,97.69,991.99,1010.91,157,23.55,23.18,-77,1
1724231247,2024-08-21 11:07,98.84,992.08,1011.00,157,23.52,23.34,-78,1
1724231547,2024-08-21 11:12,99.47,992.06,1010.98,157,23.60,23.53,-78,1
1724231847,2024-08-21 11:17,98.75,992.09,1011.01,157,23.60,23.41,-77,1
1724232147,2024-08-21 11:22,98.94,992.08,1011.00,157,23.64,23.48,-80,1
1724232448,2024-08-21 11:27,99.53,992.09,1011.01,157,23.53,23.47,-79,1
1724232748,2024-08-21 11:32,99.12,992.06,1010.97,157,23.56,23.43,-77,1
1724233048,2024-08-21 11:37,100.00,992.04,1010.95,157,23.64,23.66,-76,1
1724233351,2024-08-21 11:42,98.41,991.99,1010.90,157,23.69,23.44,-84,1
1724233652,2024-08-21 11:47,99.65,992.02,1010.93,157,23.80,23.76,-77,1
1724233952,2024-08-21 11:52,97.79,992.00,1010.92,157,23.95,23.59,-80,1
1724234252,2024-08-21 11:57,97.64,991.92,1010.83,157,24.02,23.64,-85,1
1724234552,2024-08-21 12:02,96.44,991.85,1010.77,157,24.13,23.54,-78,1
1724234853,2024-08-21 12:07,95.06,991.83,1010.75,157,24.36,23.53,-78,1
1724235154,2024-08-21 12:12,94.31,991.73,1010.64,157,24.45,23.49,-79,1
1724235454,2024-08-21 12:17,94.42,991.70,1010.62,157,24.44,23.50,-79,1
1724235754,2024-08-21 12:22,93.35,991.70,1010.61,157,24.61,23.48,-81,1
1724236054,2024-08-21 12:27,95.16,991.60,1010.52,157,24.53,23.72,-84,1
1724236355,2024-08-21 12:32,94.05,991.63,1010.55,157,24.66,23.65,-85,1
1724236959,2024-08-21 12:42,93.25,991.68,1010.60,157,24.85,23.70,-80,1
1724237259,2024-08-21 12:47,93.20,991.68,1010.60,157,24.84,23.68,-88,1
1724237559,2024-08-21 12:52,94.65,991.63,1010.54,157,24.77,23.87,-84,1
1724237859,2024-08-21 12:57,93.96,991.62,1010.54,157,24.91,23.89,-83,1
1724238159,2024-08-21 13:02,93.91,991.62,1010.53,157,24.75,23.72,-83,1
1724238460,2024-08-21 13:07,94.99,991.65,1010.57,157,24.83,23.99,-83,1
1724238760,2024-08-21 13:12,93.17,991.73,1010.65,157,24.95,23.79,-80,1
1724239060,2024-08-21 13:17,93.84,991.83,1010.74,157,24.98,23.93,-83,1
1724239360,2024-08-21 13:22,92.94,991.82,1010.74,157,25.03,23.82,-83,1
1724239660,2024-08-21 13:27,92.42,991.75,1010.67,157,25.03,23.73,-80,1
1724239960,2024-08-21 13:32,92.24,991.78,1010.69,157,25.12,23.79,-82,1
1724240260,2024-08-21 13:37,90.77,991.76,1010.67,157,25.16,23.56,-82,1
1724240560,2024-08-21 13:42,90.86,991.62,1010.53,157,25.39,23.80,-75,1
1724240861,2024-08-21 13:47,88.32,991.63,1010.54,157,25.53,23.47,-84,1
1724241161,2024-08-21 13:52,88.74,991.62,1010.53,157,25.53,23.55,-88,1
1724241461,2024-08-21 13:57,88.84,991.56,1010.47,157,25.53,23.57,-84,1
1724241762,2024-08-21 14:02,88.97,991.59,1010.50,157,25.46,23.52,-81,1
1724242062,2024-08-21 14:07,88.98,991.55,1010.46,157,25.63,23.69,-83,1
1724242362,2024-08-21 14:12,88.11,991.46,1010.38,157,25.79,23.69,-83,1
1724242662,2024-08-21 14:17,87.64,991.49,1010.40,157,25.87,23.68,-83,1
1724242963,2024-08-21 14:22,86.41,991.46,1010.38,157,25.98,23.55,-84,1
1724243263,2024-08-21 14:27,85.32,991.37,1010.28,157,25.95,23.31,-82,1
1724243563,2024-08-21 14:32,84.99,991.26,1010.17,157,25.93,23.23,-83,1
1724243863,2024-08-21 14:37,84.52,991.23,1010.14,157,26.27,23.47,-83,1
1724244163,2024-08-21 14:42,83.09,991.13,1010.05,157,26.46,23.37,-83,1
1724244463,2024-08-21 14:47,82.73,991.15,1010.07,157,26.65,23.49,-83,1
1724244763,2024-08-21 14:52,80.74,991.14,1010.05,157,26.92,23.34,-83,1
1724245064,2024-08-21 14:57,79.38,991.08,1009.99,157,27.24,23.37,-82,1
1724245364,2024-08-21 15:02,79.00,991.05,1009.97,157,27.45,23.50,-82,1
1724245664,2024-08-21 15:07,76.52,990.96,1009.87,157,27.50,23.02,-83,1
1724245964,2024-08-21 15:12,78.74,990.95,1009.87,157,27.60,23.59,-83,1
1724246264,2024-08-21 15:17,76.60,990.85,1009.76,157,28.03,23.55,-82,1
1724246564,2024-08-21 15:22,74.09,990.77,1009.68,157,28.07,23.03,-83,1
1724246864,2024-08-21 15:27,72.52,990.80,1009.71,157,28.11,22.72,-82,1
1724247164,2024-08-21 15:32,74.16,990.84,1009.75,157,27.81,22.80,-83,1
1724247465,2024-08-21 15:37,74.26,990.70,1009.62,157,27.73,22.75,-82,1
1724247765,2024-08-21 15:42,74.15,990.73,1009.64,157,27.65,22.64,-83,1
1724248065,2024-08-21 15:47,72.73,990.83,1009.74,157,27.76,22.43,-83,1
1724248365,2024-08-21 15:52,73.30,990.78,1009.70,157,27.54,22.35,-82,1
1724248665,2024-08-21 15:57,75.28,990.79,1009.70,157,27.52,22.77,-82,1
1724248965,2024-08-21 16:02,73.29,990.77,1009.68,157,27.50,22.31,-82,1
1724249265,2024-08-21 16:07,74.50,990.72,1009.64,157,27.77,22.84,-82,1
1724249566,2024-08-21 16:12,75.74,990.85,1009.76,157,27.65,22.99,-83,1
1724249866,2024-08-21 16:17,75.05,991.00,1009.92,157,27.41,22.61,-82,1
1724250166,2024-08-21 16:22,75.63,991.13,1010.04,157,27.29,22.62,-83,1
1724250466,2024-08-21 16:27,76.11,991.26,1010.17,157,27.35,22.78,-82,1
1724250766,2024-08-21 16:32,76.82,991.35,1010.26,157,27.08,22.68,-83,1
1724251066,2024-08-21 16:37,76.73,991.43,1010.35,157,27.14,22.72,-82,1
1724251366,2024-08-21 16:42,75.89,991.48,1010.39,157,27.35,22.74,-83,1
1724251667,2024-08-21 16:47,76.46,991.48,1010.40,157,27.11,22.63,-82,1
1724251967,2024-08-21 16:52,78.47,991.52,1010.44,157,26.53,22.49,-82,1
1724252267,2024-08-21 16:57,79.43,991.71,1010.63,157,26.12,22.30,-82,1
1724252567,2024-08-21 17:02,79.91,991.65,1010.56,157,26.05,22.33,-83,1
1724252867,2024-08-21 17:07,81.04,991.61,1010.53,157,25.76,22.28,-82,1
1724253167,2024-08-21 17:12,82.79,991.50,1010.41,157,25.58,22.45,-82,1
1724253468,2024-08-21 17:17,80.89,991.21,1010.13,157,25.81,22.29,-82,1
1724253768,2024-08-21 17:22,79.57,991.08,1009.99,157,25.87,22.08,-83,1
1724254068,2024-08-21 17:27,79.95,990.97,1009.89,157,25.74,22.03,-82,1
1724254368,2024-08-21 17:32,80.50,990.91,1009.83,157,25.58,21.99,-83,1
1724254668,2024-08-21 17:37,80.65,990.77,1009.69,157,25.55,21.99,-82,1
1724254968,2024-08-21 17:42,82.48,990.85,1009.77,157,25.29,22.11,-84,1
1724255268,2024-08-21 17:47,82.09,990.97,1009.88,157,25.34,22.08,-83,1
1724255569,2024-08-21 17:52,81.26,991.08,1009.99,157,25.30,21.87,-83,1
1724255869,2024-08-21 17:57,82.73,991.09,1010.01,157,25.07,21.94,-83,1
1724256169,2024-08-21 18:02,83.69,991.14,1010.05,157,24.85,21.92,-83,1
1724256469,2024-08-21 18:07,86.68,991.45,1010.36,157,24.58,22.23,-83,1
1724256770,2024-08-21 18:12,86.31,991.36,1010.27,157,24.64,22.22,-83,1
1724257070,2024-08-21 18:17,89.08,991.35,1010.27,157,24.33,22.43,-84,1
1724257370,2024-08-21 18:22,89.44,991.48,1010.39,157,24.30,22.47,-83,1
1724257670,2024-08-21 18:27,89.21,991.32,1010.23,157,24.37,22.49,-83,1
1724257970,2024-08-21 18:32,89.38,991.24,1010.16,157,24.32,22.48,-83,1
1724258270,2024-08-21 18:37,90.18,991.42,1010.34,157,24.10,22.41,-83,1
1724258571,2024-08-21 18:42,90.91,991.55,1010.47,157,23.88,22.32,-83,1
1724258871,2024-08-21 18:47,91.33,991.78,1010.69,157,23.80,22.32,-83,1
1724259171,2024-08-21 18:52,91.16,991.92,1010.83,157,23.90,22.38,-84,1
1724259472,2024-08-21 18:57,91.85,991.92,1010.83,157,23.85,22.46,-83,1
1724259772,2024-08-21 19:02,91.83,991.85,1010.76,157,23.87,22.48,-83,1
1724260072,2024-08-21 19:07,92.82,992.08,1010.99,157,23.78,22.56,-83,1
1724260373,2024-08-21 19:12,92.73,992.10,1011.02,157,24.01,22.78,-83,1
1724260673,2024-08-21 19:17,96.76,992.13,1011.05,157,23.64,23.11,-83,1
1724260973,2024-08-21 19:22,96.34,992.29,1011.21,157,23.68,23.08,-83,1
1724261274,2024-08-21 19:27,95.85,992.15,1011.07,157,23.57,22.88,-83,1
1724261574,2024-08-21 19:32,97.52,992.14,1011.05,157,23.45,23.05,-83,1
1724261874,2024-08-21 19:37,100.00,992.26,1011.17,157,23.43,23.45,-83,1
1724262174,2024-08-21 19:42,100.00,992.37,1011.29,157,23.28,23.30,-83,1
1724262474,2024-08-21 19:47,100.00,992.43,1011.35,157,23.13,23.15,-83,1
1724262774,2024-08-21 19:52,100.00,992.52,1011.44,157,23.13,23.15,-83,1
1724263074,2024-08-21 19:57,100.00,992.56,1011.48,157,22.91,22.93,-83,1
1724263375,2024-08-21 20:02,100.00,992.68,1011.59,157,22.79,22.81,-83,1
1724263675,2024-08-21 20:07,100.00,992.75,1011.66,157,22.71,22.73,-83,1
1724263975,2024-08-21 20:12,100.00,992.89,1011.80,157,22.72,22.74,-82,1
1724264275,2024-08-21 20:17,100.00,992.92,1011.83,157,22.50,22.52,-81,1
1724264575,2024-08-21 20:22,100.00,992.90,1011.81,157,22.56,22.58,-81,1
1724264875,2024-08-21 20:27,100.00,992.93,1011.85,157,22.49,22.51,-82,1
1724265175,2024-08-21 20:32,100.00,992.95,1011.86,157,22.16,22.18,-82,1
1724265476,2024-08-21 20:37,100.00,992.95,1011.87,157,22.13,22.15,-82,1
1724265776,2024-08-21 20:42,100.00,992.99,1011.90,157,22.03,22.05,-82,1
1724266076,2024-08-21 20:47,100.00,993.12,1012.03,157,22.01,22.03,-82,1
1724266376,2024-08-21 20:52,100.00,993.35,1012.27,157,21.90,21.92,-83,1
1724266676,2024-08-21 20:57,100.00,993.45,1012.37,157,21.67,21.69,-82,1
1724266976,2024-08-21 21:02,100.00,993.53,1012.44,157,21.59,21.61,-82,1
1724267276,2024-08-21 21:07,100.00,993.59,1012.51,157,21.45,21.47,-82,1
1724267576,2024-08-21 21:12,100.00,993.71,1012.62,157,21.33,21.35,-81,1
1724267877,2024-08-21 21:17,100.00,993.72,1012.63,157,21.20,21.22,-82,1
1724268177,2024-08-21 21:22,100.00,993.71,1012.63,157,21.00,21.02,-82,1
1724268477,2024-08-21 21:27,100.00,993.67,1012.59,157,20.80,20.82,-81,1
1724268777,2024-08-21 21:32,100.00,993.67,1012.58,157,20.89,20.91,-82,1
1724269077,2024-08-21 21:37,100.00,993.59,1012.51,157,21.07,21.09,-81,1
1724269377,2024-08-21 21:42,100.00,993.49,1012.41,157,21.15,21.17,-81,1
1724269677,2024-08-21 21:47,100.00,993.54,1012.46,157,21.07,21.09,-81,1
1724269977,2024-08-21 21:52,100.00,993.61,1012.53,157,20.83,20.85,-81,1
1724270278,2024-08-21 21:57,100.00,993.63,1012.55,157,20.85,20.87,-82,1
1724270578,2024-08-21 22:02,100.00,993.71,1012.63,157,20.54,20.56,-81,1
1724270878,2024-08-21 22:07,100.00,993.88,1012.79,157,20.56,20.58,-81,1
1724271178,2024-08-21 22:12,100.00,993.95,1012.86,157,20.55,20.57,-81,1
1724271478,2024-08-21 22:17,100.00,993.92,1012.84,157,20.49,20.51,-81,1
1724271778,2024-08-21 22:22,100.00,993.87,1012.79,157,20.62,20.64,-81,1
1724272078,2024-08-21 22:27,100.00,993.89,1012.80,157,20.54,20.56,-81,1
1724272379,2024-08-21 22:32,100.00,993.83,1012.75,157,20.66,20.68,-81,1
1724272679,2024-08-21 22:37,100.00,993.77,1012.68,157,20.83,20.85,-81,1
1724272979,2024-08-21 22:42,100.00,993.84,1012.76,157,20.57,20.59,-80,1
1724273279,2024-08-21 22:47,100.00,993.93,1012.85,157,20.50,20.52,-81,1
1724273579,2024-08-21 22:52,100.00,993.95,1012.86,157,20.59,20.61,-80,1
1724273879,2024-08-21 22:57,100.00,993.96,1012.88,157,20.38,20.40,-81,1
1724274179,2024-08-21 23:02,100.00,994.00,1012.91,157,20.41,20.43,-81,1
1724274480,2024-08-21 23:08,100.00,994.05,1012.97,157,20.18,20.20,-81,1
1724274780,2024-08-21 23:13,100.00,994.07,1012.98,157,20.27,20.29,-81,1
1724275080,2024-08-21 23:18,100.00,994.06,1012.97,157,20.05,20.07,-81,1
1724275380,2024-08-21 23:23,100.00,994.04,1012.96,157,20.10,20.12,-80,1
1724275680,2024-08-21 23:28,100.00,994.02,1012.94,157,20.15,20.17,-81,1
1724275980,2024-08-21 23:33,100.00,994.00,1012.92,157,19.91,19.93,-81,1
1724276280,2024-08-21 23:38,100.00,993.99,1012.91,157,19.92,19.94,-81,1
1724276581,2024-08-21 23:43,100.00,994.02,1012.93,157,19.90,19.92,-81,1
1724276881,2024-08-21 23:48,100.00,994.05,1012.97,157,19.92,19.94,-81,1
1724277181,2024-08-21 23:53,100.00,994.09,1013.00,157,19.79,19.81,-81,1
1724277481,2024-08-21 23:58,100.00,994.13,1013.04,157,19.82,19.84,-81,1