1724277781,2024-08-22 00:03,100.00,994.23,1013.15,157,19.75,19.77,-81,1
1724278081,2024-08-22 00:08,100.00,994.17,1013.09,157,19.83,19.85,-81,1
1724278381,2024-08-22 00:13,100.00,994.15,1013.06,157,19.81,19.83,-81,1
1724278681,2024-08-22 00:18,100.00,994.05,1012.97,157,19.80,19.82,-81,1
1724278982,2024-08-22 00:23,100.00,994.03,1012.95,157,19.76,19.78,-81,1
1724279282,2024-08-22 00:28,100.00,993.97,1012.88,157,19.65,19.67,-81,1
1724279582,2024-08-22 00:33,100.00,993.92,1012.84,157,19.61,19.63,-81,1
1724279883,2024-08-22 00:38,100.00,993.92,1012.83,157,19.72,19.74,-81,1
1724280183,2024-08-22 00:43,100.00,994.09,1013.01,157,19.77,19.79,-81,1
1724280484,2024-08-22 00:48,100.00,994.12,1013.04,157,19.78,19.80,-81,1
1724280784,2024-08-22 00:53,100.00,994.17,1013.09,157,19.64,19.66,-81,1
1724281084,2024-08-22 00:58,100.00,994.19,1013.11,157,19.66,19.68,-81,1
1724281384,2024-08-22 01:03,100.00,994.26,1013.17,157,19.70,19.72,-81,1
1724281684,2024-08-22 01:08,100.00,994.34,1013.25,157,19.58,19.60,-81,1
1724281985,2024-08-22 01:13,100.00,994.19,1013.11,157,19.65,19.67,-81,1
1724282285,2024-08-22 01:18,100.00,994.20,1013.12,157,19.70,19.72,-81,1
1724282585,2024-08-22 01:23,100.00,994.35,1013.27,157,19.62,19.64,-82,1
1724282885,2024-08-22 01:28,100.00,994.38,1013.30,157,19.65,19.67,-81,1
1724283185,2024-08-22 01:33,100.00,994.32,1013.24,157,19.72,19.74,-81,1
1724283485,2024-08-22 01:38,100.00,994.30,1013.21,157,19.72,19.74,-81,1
1724283785,2024-08-22 01:43,100.00,994.18,1013.10,157,19.77,19.79,-81,1
1724284085,2024-08-22 01:48,100.00,994.29,1013.20,157,19.58,19.60,-82,1
1724284386,2024-08-22 01:53,100.00,994.23,1013.15,157,19.63,19.65,-81,1
1724284686,2024-08-22 01:58,100.00,994.14,1013.05,157,19.55,19.57,-81,1
1724284986,2024-08-22 02:03,100.00,994.19,1013.11,157,19.71,19.73,-81,1
1724285286,2024-08-22 02:08,100.00,994.17,1013.08,157,19.61,19.63,-82,1
1724285586,2024-08-22 02:13,100.00,994.19,1013.10,157,19.52,19.54,-81,1
1724285886,2024-08-22 02:18,100.00,994.28,1013.19,157,19.32,19.34,-82,1
1724286186,2024-08-22 02:23,100.00,994.44,1013.36,157,19.12,19.14,-82,1
1724286487,2024-08-22 02:28,100.00,994.43,1013.35,157,19.20,19.22,-82,1
1724286787,2024-08-22 02:33,100.00,994.53,1013.45,157,19.29,19.31,-82,1
1724287087,2024-08-22 02:38,100.00,994.63,1013.54,157,19.35,19.37,-82,1
1724287387,2024-08-22 02:43,100.00,994.58,1013.49,157,19.06,19.08,-82,1
1724287687,2024-08-22 02:48,100.00,994.66,1013.58,157,19.08,19.10,-82,1
1724287987,2024-08-22 02:53,100.00,994.79,1013.70,157,18.82,18.83,-82,1
1724288287,2024-08-22 02:58,100.00,994.82,1013.74,157,19.32,19.34,-82,1
1724288587,2024-08-22 03:03,100.00,994.87,1013.78,157,18.94,18.96,-82,1
1724288888,2024-08-22 03:08,100.00,994.97,1013.88,157,18.71,18.72,-82,1
1724289188,2024-08-22 03:13,100.00,994.99,1013.91,157,18.74,18.75,-82,1
1724289488,2024-08-22 03:18,100.00,995.00,1013.92,157,18.38,18.39,-82,1
1724289788,2024-08-22 03:23,100.00,995.03,1013.94,157,18.22,18.23,-82,1
1724290089,2024-08-22 03:28,100.00,995.14,1014.06,157,18.15,18.16,-82,1
1724290389,2024-08-22 03:33,100.00,995.15,1014.06,157,17.97,17.98,-82,1
1724290689,2024-08-22 03:38,100.00,995.27,1014.18,157,18.04,18.05,-82,1
1724290989,2024-08-22 03:43,100.00,995.35,1014.27,157,17.84,17.85,-83,1
1724291289,2024-08-22 03:48,100.00,995.50,1014.42,157,17.81,17.82,-82,1
1724291589,2024-08-22 03:53,100.00,995.53,1014.44,157,17.48,17.49,-82,1
1724291889,2024-08-22 03:58,100.00,995.53,1014.44,157,17.39,17.40,-82,1
1724292189,2024-08-22 04:03,100.00,995.70,1014.62,157,17.33,17.34,-82,1
1724292490,2024-08-22 04:08,100.00,995.73,1014.65,157,17.31,17.32,-82,1
1724292790,2024-08-22 04:13,100.00,995.73,1014.65,157,17.12,17.13,-82,1
1724293090,2024-08-22 04:18,100.00,995.76,1014.68,157,16.80,16.81,-82,1
1724293390,2024-08-22 04:23,100.00,995.80,1014.72,157,16.79,16.80,-82,1
1724293690,2024-08-22 04:28,100.00,995.80,1014.71,157,16.82,16.83,-82,1
1724293990,2024-08-22 04:33,100.00,995.79,1014.71,157,16.75,16.76,-82,1
1724294290,2024-08-22 04:38,100.00,995.80,1014.72,157,16.65,16.66,-82,1
1724294591,2024-08-22 04:43,100.00,995.85,1014.77,157,16.30,16.31,-82,1
1724294891,2024-08-22 04:48,100.00,995.86,1014.78,157,16.19,16.20,-82,1
1724295191,2024-08-22 04:53,100.00,995.84,1014.76,157,16.04,16.05,-82,1
1724295491,2024-08-22 04:58,100.00,995.94,1014.86,157,16.06,16.07,-82,1
1724295791,2024-08-22 05:03,100.00,995.97,1014.89,157,16.03,16.04,-82,1
1724296091,2024-08-22 05:08,100.00,996.10,1015.01,157,15.82,15.83,-82,1
1724296391,2024-08-22 05:13,100.00,996.13,1015.04,157,15.65,15.66,-82,1
1724296691,2024-08-22 05:18,100.00,996.11,1015.03,157,15.70,15.71,-82,1
1724296992,2024-08-22 05:23,100.00,996.21,1015.12,157,15.65,15.66,-82,1
1724297292,2024-08-22 05:28,100.00,996.23,1015.14,157,15.74,15.75,-82,1
1724297592,2024-08-22 05:33,100.00,996.27,1015.19,157,15.65,15.66,-82,1
1724297892,2024-08-22 05:38,100.00,996.31,1015.22,157,15.80,15.81,-82,1
1724298192,2024-08-22 05:43,100.00,996.37,1015.29,157,15.60,15.61,-82,1
1724298492,2024-08-22 05:48,100.00,996.44,1015.36,157,15.37,15.38,-82,1
1724298792,2024-08-22 05:53,100.00,996.40,1015.31,157,15.37,15.38,-82,1
1724299093,2024-08-22 05:58,100.00,996.42,1015.33,157,15.43,15.44,-82,1
1724299393,2024-08-22 06:03,100.00,996.43,1015.35,157,15.55,15.56,-82,1
1724299693,2024-08-22 06:08,100.00,996.47,1015.38,157,15.57,15.58,-82,1
1724299993,2024-08-22 06:13,100.00,996.50,1015.42,157,15.53,15.54,-82,1
1724300293,2024-08-22 06:18,100.00,996.50,1015.41,157,15.62,15.63,-82,1
1724300593,2024-08-22 06:23,100.00,996.53,1015.45,157,15.88,15.89,-82,1
1724300893,2024-08-22 06:28,100.00,996.60,1015.52,157,16.17,16.18,-82,1
1724301193,2024-08-22 06:33,100.00,996.54,1015.45,157,15.92,15.93,-82,1
1724301494,2024-08-22 06:38,100.00,996.57,1015.49,157,16.23,16.24,-82,1
1724301794,2024-08-22 06:43,100.00,996.56,1015.48,157,16.48,16.49,-82,1
1724302094,2024-08-22 06:48,100.00,996.58,1015.50,157,16.34,16.35,-82,1
1724302394,2024-08-22 06:53,100.00,996.70,1015.62,157,16.30,16.31,-82,1
1724302694,2024-08-22 06:58,100.00,996.68,1015.59,157,16.27,16.28,-82,1
1724302994,2024-08-22 07:03,100.00,996.61,1015.52,157,16.36,16.37,-82,1
1724303294,2024-08-22 07:08,100.00,996.57,1015.48,157,16.45,16.46,-82,1
1724303595,2024-08-22 07:13,100.00,996.58,1015.50,157,16.60,16.61,-82,1
1724303895,2024-08-22 07:18,100.00,996.58,1015.50,157,16.57,16.58,-83,1
1724304195,2024-08-22 07:23,100.00,996.60,1015.51,157,16.36,16.37,-82,1
1724304495,2024-08-22 07:28,100.00,996.60,1015.51,157,16.62,16.63,-82,1
1724304795,2024-08-22 07:33,100.00,996.62,1015.54,157,16.51,16.52,-83,1
1724305095,2024-08-22 07:38,100.00,996.65,1015.57,157,16.72,16.73,-84,1
1724305395,2024-08-22 07:43,100.00,996.71,1015.62,157,16.62,16.63,-83,1
1724305696,2024-08-22 07:48,100.00,996.73,1015.65,157,16.82,16.83,-82,1
1724305996,2024-08-22 07:53,100.00,996.78,1015.70,157,16.68,16.69,-83,1
1724306296,2024-08-22 07:58,98.97,996.83,1015.75,157,16.91,16.76,-85,1
1724306596,2024-08-22 08:03,97.64,996.84,1015.76,157,17.06,16.70,-82,1
1724306896,2024-08-22 08:08,93.46,996.82,1015.73,157,17.50,16.45,-85,1
1724307500,2024-08-22 08:18,91.72,996.84,1015.75,157,17.70,16.35,-86,1
1724307800,2024-08-22 08:23,92.23,996.81,1015.73,157,17.74,16.48,-80,1
1724308100,2024-08-22 08:28,87.65,996.85,1015.77,157,17.92,15.86,-87,1
1724308400,2024-08-22 08:33,86.38,996.83,1015.75,157,18.00,15.71,-90,1
1724308700,2024-08-22 08:38,88.35,996.88,1015.80,157,17.93,15.99,-82,1
1724309000,2024-08-22 08:43,88.70,996.97,1015.88,157,18.21,16.33,-89,1
1724309301,2024-08-22 08:48,86.43,996.98,1015.89,157,18.23,15.94,-84,1
1724309601,2024-08-22 08:53,80.85,996.99,1015.91,157,18.38,15.05,-84,1
1724309901,2024-08-22 08:58,81.24,997.04,1015.96,157,18.54,15.28,-83,1
1724310201,2024-08-22 09:03,82.63,997.09,1016.00,157,18.55,15.55,-88,1
1724310501,2024-08-22 09:08,82.10,997.10,1016.01,157,18.76,15.66,-84,1
1724310805,2024-08-22 09:13,82.14,997.12,1016.03,157,18.85,15.75,-84,1
1724311105,2024-08-22 09:18,82.06,997.14,1016.06,157,18.95,15.84,-85,1
1724311405,2024-08-22 09:23,80.76,997.13,1016.05,157,18.88,15.52,-87,1
1724311705,2024-08-22 09:28,79.43,997.17,1016.09,157,18.93,15.31,-87,1
1724312005,2024-08-22 09:33,77.56,997.17,1016.09,157,19.05,15.05,-82,1
1724312308,2024-08-22 09:38,77.89,997.22,1016.14,157,18.99,15.06,-89,1
1724312609,2024-08-22 09:43,79.02,997.14,1016.06,157,19.17,15.46,-84,1
1724312909,2024-08-22 09:48,75.71,997.13,1016.05,157,19.45,15.07,-83,1
1724313209,2024-08-22 09:53,77.11,997.05,1015.96,157,19.62,15.52,-85,1
1724313509,2024-08-22 09:58,75.78,997.11,1016.03,157,19.74,15.36,-83,1
1724313809,2024-08-22 10:03,75.52,997.18,1016.10,157,19.64,15.21,-83,1
1724314110,2024-08-22 10:08,77.32,997.16,1016.08,157,19.74,15.68,-90,1
1724314410,2024-08-22 10:13,73.16,997.16,1016.08,157,20.11,15.17,-82,1
1724314710,2024-08-22 10:18,73.50,997.20,1016.12,157,20.14,15.27,-80,1
1724315010,2024-08-22 10:23,74.10,997.20,1016.12,157,20.10,15.36,-83,1
1724315310,2024-08-22 10:28,72.90,997.19,1016.10,157,20.21,15.21,-86,1
1724315610,2024-08-22 10:33,71.51,997.19,1016.11,157,20.26,14.96,-83,1
1724315910,2024-08-22 10:38,73.33,997.27,1016.19,157,20.15,15.24,-81,1
1724316211,2024-08-22 10:43,73.00,997.22,1016.13,157,20.35,15.37,-81,1
1724316511,2024-08-22 10:48,72.67,997.27,1016.19,157,20.16,15.11,-86,1
1724316812,2024-08-22 10:53,73.34,997.27,1016.18,157,20.15,15.25,-88,1
1724317112,2024-08-22 10:58,73.56,997.37,1016.28,157,20.04,15.19,-88,1
1724317412,2024-08-22 11:03,71.51,997.32,1016.24,157,19.99,14.70,-79,1
1724317712,2024-08-22 11:08,70.21,997.30,1016.21,157,19.97,14.40,-84,1
1724318012,2024-08-22 11:13,70.91,997.27,1016.19,157,19.95,14.53,-82,1
1724318616,2024-08-22 11:23,73.49,997.29,1016.20,157,20.01,15.14,-79,1
1724318916,2024-08-22 11:28,71.74,997.36,1016.28,157,20.06,14.82,-78,1
1724319216,2024-08-22 11:33,74.38,997.39,1016.30,157,20.16,15.47,-85,1
1724319516,2024-08-22 11:38,73.85,997.39,1016.31,157,20.09,15.30,-85,1
1724319816,2024-08-22 11:43,73.03,997.35,1016.27,157,20.14,15.17,-84,1
1724320116,2024-08-22 11:48,74.42,997.36,1016.27,157,20.00,15.33,-82,1
1724320417,2024-08-22 11:53,74.44,997.32,1016.24,157,19.99,15.32,-85,1
1724320717,2024-08-22 11:58,74.76,997.31,1016.23,157,19.95,15.35,-83,1
1724321017,2024-08-22 12:03,73.97,997.35,1016.27,157,19.93,15.17,-81,1
1724321317,2024-08-22 12:08,74.54,997.35,1016.26,157,20.05,15.40,-82,1
1724321617,2024-08-22 12:13,74.79,997.27,1016.19,157,20.00,15.41,-79,1
1724321917,2024-08-22 12:18,76.19,997.31,1016.22,157,20.17,15.86,-80,1
1724322217,2024-08-22 12:23,74.54,997.38,1016.30,157,20.15,15.50,-83,1
1724322518,2024-08-22 12:28,74.57,997.39,1016.30,157,20.22,15.57,-80,1
1724322818,2024-08-22 12:33,73.48,997.32,1016.24,157,20.29,15.41,-81,1
1724323118,2024-08-22 12:38,74.16,997.31,1016.23,157,20.37,15.63,-87,1
1724323418,2024-08-22 12:43,70.95,997.30,1016.22,157,20.27,14.85,-83,1
1724323718,2024-08-22 12:48,71.46,997.33,1016.24,157,20.35,15.04,-78,1
1724324019,2024-08-22 12:53,71.30,997.28,1016.20,157,20.48,15.12,-79,1
1724324319,2024-08-22 12:58,70.95,997.39,1016.31,157,20.43,15.00,-80,1
1724324619,2024-08-22 13:03,70.01,997.35,1016.26,157,20.46,14.82,-80,1
1724324919,2024-08-22 13:08,70.41,997.20,1016.12,157,20.59,15.03,-82,1
1724325219,2024-08-22 13:13,68.26,997.20,1016.12,157,20.67,14.63,-90,1
1724325520,2024-08-22 13:18,71.28,997.23,1016.14,157,20.70,15.33,-84,1
1724325820,2024-08-22 13:23,69.96,997.11,1016.02,157,20.62,14.96,-78,1
1724326120,2024-08-22 13:28,68.52,997.03,1015.95,157,20.68,14.70,-88,1
1724326421,2024-08-22 13:33,68.34,997.00,1015.91,157,20.71,14.69,-91,1
1724326721,2024-08-22 13:38,69.70,997.03,1015.95,157,20.59,14.88,-82,1
1724327021,2024-08-22 13:43,70.76,997.03,1015.95,157,20.64,15.16,-87,1
1724327322,2024-08-22 13:48,72.83,997.03,1015.94,157,20.62,15.59,-89,1
1724327622,2024-08-22 13:53,66.34,996.97,1015.88,157,20.57,14.09,-90,1
1724327922,2024-08-22 13:58,66.42,997.02,1015.94,157,20.64,14.18,-81,1
1724328222,2024-08-22 14:03,65.76,997.06,1015.98,157,20.66,14.04,-84,1
1724328522,2024-08-22 14:08,66.38,997.09,1016.00,157,20.62,14.15,-90,1
1724328822,2024-08-22 14:13,68.71,997.01,1015.93,157,20.70,14.76,-79,1
1724329122,2024-08-22 14:18,61.16,997.00,1015.91,157,20.65,12.92,-88,1
1724329423,2024-08-22 14:23,63.36,997.01,1015.93,157,20.62,13.43,-87,1
1724329723,2024-08-22 14:28,64.85,997.02,1015.93,157,20.58,13.75,-89,1
1724330023,2024-08-22 14:33,66.38,997.03,1015.95,157,20.50,14.04,-81,1
1724330323,2024-08-22 14:38,67.36,997.02,1015.93,157,20.52,14.28,-83,1
1724330623,2024-08-22 14:43,67.53,996.99,1015.90,157,20.39,14.20,-89,1
1724330923,2024-08-22 14:48,68.32,996.98,1015.89,157,20.49,14.47,-81,1
1724331223,2024-08-22 14:53,65.87,996.92,1015.84,157,20.55,13.97,-91,1
1724331525,2024-08-22 14:58,67.49,996.90,1015.81,157,20.59,14.38,-91,1
1724332128,2024-08-22 15:08,60.62,996.84,1015.76,157,20.53,12.67,-84,1
1724332428,2024-08-22 15:13,60.87,996.93,1015.85,157,20.53,12.74,-84,1
1724332728,2024-08-22 15:18,61.18,996.85,1015.77,157,20.48,12.77,-84,1
1724333028,2024-08-22 15:23,61.19,996.85,1015.77,157,20.31,12.61,-84,1
1724333329,2024-08-22 15:28,63.37,996.85,1015.76,157,20.43,13.26,-83,1
1724333932,2024-08-22 15:38,62.83,996.78,1015.69,157,20.57,13.26,-79,1
1724334232,2024-08-22 15:43,61.79,996.73,1015.65,157,20.56,12.99,-88,1
1724334532,2024-08-22 15:48,61.90,996.75,1015.67,157,20.56,13.02,-88,1
1724334832,2024-08-22 15:53,60.81,996.78,1015.70,157,20.52,12.71,-85,1
1724335132,2024-08-22 15:58,62.39,996.73,1015.64,157,20.47,13.06,-87,1
1724335433,2024-08-22 16:03,62.68,996.75,1015.67,157,20.68,13.33,-86,1
1724335733,2024-08-22 16:08,62.68,996.67,1015.59,157,20.64,13.29,-87,1
1724336033,2024-08-22 16:13,60.77,996.68,1015.60,157,20.65,12.82,-86,1
1724336333,2024-08-22 16:18,62.03,996.67,1015.59,157,20.61,13.10,-87,1
1724336633,2024-08-22 16:23,62.12,996.59,1015.51,157,20.52,13.04,-86,1
1724336933,2024-08-22 16:28,63.16,996.68,1015.59,157,20.42,13.20,-86,1
1724337233,2024-08-22 16:33,65.29,996.74,1015.66,157,20.43,13.72,-87,1
1724337534,2024-08-22 16:38,64.78,996.79,1015.70,157,20.40,13.57,-86,1
1724337834,2024-08-22 16:43,61.50,996.72,1015.64,157,20.31,12.69,-87,1
1724338134,2024-08-22 16:48,61.62,996.84,1015.76,157,20.35,12.75,-86,1
1724338434,2024-08-22 16:53,58.52,996.85,1015.76,157,20.21,11.84,-87,1
1724338734,2024-08-22 16:58,56.75,996.89,1015.80,157,20.40,11.55,-87,1
1724339034,2024-08-22 17:03,58.10,996.86,1015.78,157,20.26,11.77,-87,1
1724339334,2024-08-22 17:08,58.58,996.89,1015.81,157,20.30,11.94,-86,1
1724339634,2024-08-22 17:13,60.27,996.84,1015.76,157,20.30,12.37,-86,1
1724339935,2024-08-22 17:18,60.29,996.96,1015.87,157,20.23,12.31,-87,1
1724340235,2024-08-22 17:23,61.57,996.93,1015.85,157,20.24,12.64,-87,1
1724340535,2024-08-22 17:28,62.68,996.92,1015.83,157,20.17,12.84,-86,1
1724340835,2024-08-22 17:33,61.49,996.96,1015.87,157,20.07,12.46,-86,1
1724341135,2024-08-22 17:38,63.67,996.99,1015.90,157,20.09,13.01,-86,1
1724341435,2024-08-22 17:43,61.01,996.94,1015.86,157,19.82,12.10,-86,1
1724341735,2024-08-22 17:48,60.20,996.94,1015.85,157,19.79,11.87,-86,1
1724342036,2024-08-22 17:53,61.69,996.84,1015.76,157,19.80,12.25,-86,1
1724342336,2024-08-22 17:58,61.51,996.84,1015.75,157,19.83,12.24,-86,1
1724342939,2024-08-22 18:08,63.69,996.88,1015.79,157,19.72,12.66,-86,1
1724343239,2024-08-22 18:13,64.84,996.93,1015.84,157,19.73,12.94,-86,1
1724343539,2024-08-22 18:18,65.44,997.00,1015.92,157,19.64,13.00,-86,1
1724343839,2024-08-22 18:23,66.16,997.00,1015.92,157,19.54,13.07,-86,1
1724344140,2024-08-22 18:29,66.29,997.01,1015.92,157,19.52,13.08,-86,1
1724344440,2024-08-22 18:34,66.74,997.04,1015.96,157,19.60,13.26,-86,1
1724344740,2024-08-22 18:39,67.63,997.01,1015.92,157,19.49,13.36,-86,1
1724345040,2024-08-22 18:44,70.30,997.01,1015.93,157,19.15,13.63,-86,1
1724345340,2024-08-22 18:49,70.49,996.97,1015.89,157,19.16,13.68,-86,1
1724345640,2024-08-22 18:54,71.95,996.96,1015.87,157,19.09,13.93,-86,1
1724345940,2024-08-22 18:59,72.24,996.89,1015.81,157,19.01,13.91,-86,1
1724346241,2024-08-22 19:04,72.97,996.91,1015.82,157,19.08,14.14,-86,1
1724346541,2024-08-22 19:09,72.68,996.91,1015.83,157,18.97,13.97,-86,1
1724346841,2024-08-22 19:14,73.88,996.97,1015.88,157,18.98,14.23,-86,1
1724347141,2024-08-22 19:19,74.14,996.98,1015.89,157,18.87,14.18,-86,1
1724347441,2024-08-22 19:24,75.41,996.99,1015.91,157,18.88,14.45,-85,1
1724347741,2024-08-22 19:29,75.32,996.97,1015.89,157,18.82,14.38,-86,1
1724348041,2024-08-22 19:34,75.18,996.93,1015.85,157,18.72,14.25,-85,1
1724348342,2024-08-22 19:39,76.27,996.89,1015.81,157,18.75,14.50,-86,1
1724348642,2024-08-22 19:44,79.36,996.93,1015.85,157,18.61,14.98,-86,1
1724348942,2024-08-22 19:49,79.97,996.94,1015.86,157,18.51,15.00,-86,1
1724349242,2024-08-22 19:54,81.30,996.96,1015.88,157,18.47,15.22,-86,1
1724349542,2024-08-22 19:59,81.74,996.97,1015.89,157,18.30,15.14,-86,1
1724349842,2024-08-22 20:04,82.02,997.03,1015.94,157,18.32,15.21,-86,1
1724350142,2024-08-22 20:09,81.56,997.02,1015.94,157,18.37,15.17,-86,1
1724350442,2024-08-22 20:14,85.63,997.05,1015.97,157,18.18,15.75,-86,1
1724350743,2024-08-22 20:19,89.63,997.05,1015.96,157,18.05,16.33,-85,1
1724351043,2024-08-22 20:24,92.20,997.14,1016.06,157,17.97,16.70,-86,1
1724351343,2024-08-22 20:29,88.32,997.10,1016.01,157,18.03,16.08,-86,1
1724351643,2024-08-22 20:34,90.40,997.01,1015.93,157,17.93,16.35,-85,1
1724351943,2024-08-22 20:39,89.06,997.01,1015.92,157,17.96,16.15,-86,1
1724352243,2024-08-22 20:44,91.99,997.06,1015.97,157,17.82,16.51,-86,1
1724352543,2024-08-22 20:49,94.21,997.01,1015.93,157,17.70,16.77,-86,1
1724352844,2024-08-22 20:54,93.84,996.99,1015.90,157,17.65,16.66,-86,1
1724353144,2024-08-22 20:59,95.14,997.06,1015.97,157,17.58,16.81,-85,1
1724353444,2024-08-22 21:04,93.85,997.18,1016.09,157,17.55,16.56,-85,1
1724353744,2024-08-22 21:09,94.52,997.11,1016.02,157,17.51,16.63,-85,1
1724354044,2024-08-22 21:14,96.13,996.98,1015.89,157,17.34,16.73,-85,1
1724354344,2024-08-22 21:19,93.11,997.04,1015.95,157,17.34,16.23,-85,1
1724354644,2024-08-22 21:24,94.17,997.11,1016.03,157,17.36,16.43,-85,1
1724354944,2024-08-22 21:29,94.93,997.15,1016.06,157,17.29,16.48,-85,1
1724355245,2024-08-22 21:34,96.79,997.09,1016.01,157,17.12,16.62,-85,1
1724355545,2024-08-22 21:39,98.46,997.18,1016.10,157,16.96,16.73,-85,1
1724355845,2024-08-22 21:44,95.32,997.24,1016.15,157,17.10,16.36,-86,1
1724356145,2024-08-22 21:49,97.58,997.29,1016.20,157,16.83,16.46,-86,1
1724356445,2024-08-22 21:54,97.74,997.32,1016.23,157,16.84,16.49,-86,1
1724356745,2024-08-22 21:59,98.40,997.35,1016.26,157,16.72,16.48,-86,1
1724357045,2024-08-22 22:04,99.10,997.28,1016.20,157,16.69,16.56,-86,1
1724357346,2024-08-22 22:09,98.86,997.34,1016.26,157,16.61,16.44,-85,1
1724357646,2024-08-22 22:14,96.35,997.39,1016.31,157,16.69,16.12,-85,1
1724357946,2024-08-22 22:19,97.11,997.45,1016.36,157,16.68,16.23,-85,1
1724358246,2024-08-22 22:24,98.72,997.42,1016.34,157,16.57,16.38,-86,1
1724358546,2024-08-22 22:29,99.77,997.38,1016.30,157,16.48,16.46,-85,1
1724358846,2024-08-22 22:34,99.55,997.47,1016.39,157,16.40,16.34,-86,1
1724359146,2024-08-22 22:39,100.00,997.49,1016.40,157,16.33,16.34,-85,1
1724359447,2024-08-22 22:44,100.00,997.52,1016.44,157,16.31,16.32,-85,1
1724359747,2024-08-22 22:49,100.00,997.55,1016.46,157,16.22,16.23,-85,1
1724360047,2024-08-22 22:54,100.00,997.53,1016.45,157,16.22,16.23,-85,1
1724360347,2024-08-22 22:59,100.00,997.55,1016.46,157,16.35,16.36,-85,1
1724360647,2024-08-22 23:04,99.36,997.65,1016.57,157,16.31,16.22,-85,1
1724360947,2024-08-22 23:09,100.00,997.79,1016.70,157,16.11,16.12,-85,1
1724361247,2024-08-22 23:14,100.00,997.78,1016.70,157,16.08,16.09,-85,1
1724361547,2024-08-22 23:19,100.00,997.78,1016.70,157,16.08,16.09,-85,1
1724361848,2024-08-22 23:24,99.04,997.81,1016.72,157,16.20,16.06,-85,1
1724362148,2024-08-22 23:29,100.00,997.75,1016.67,157,16.03,16.04,-85,1
1724362448,2024-08-22 23:34,100.00,997.78,1016.70,157,16.00,16.01,-85,1
1724362748,2024-08-22 23:39,100.00,997.79,1016.71,157,15.92,15.93,-85,1
1724363048,2024-08-22 23:44,100.00,997.88,1016.79,157,16.00,16.01,-85,1
1724363348,2024-08-22 23:49,100.00,997.95,1016.86,157,16.01,16.02,-85,1
1724363648,2024-08-22 23:54,100.00,997.81,1016.73,157,15.93,15.94,-85,1
1724363949,2024-08-22 23:59,100.00,997.76,1016.67,157,15.89,15.90,-85,1