1724364249,2024-08-23 00:04,100.00,997.68,1016.59,157,15.83,15.84,-85,1
1724364550,2024-08-23 00:09,100.00,997.73,1016.65,157,15.81,15.82,-85,1
1724364850,2024-08-23 00:14,100.00,997.61,1016.53,157,15.85,15.86,-85,1
1724365150,2024-08-23 00:19,100.00,997.63,1016.54,157,15.88,15.89,-85,1
1724365450,2024-08-23 00:24,100.00,997.63,1016.55,157,15.88,15.89,-85,1
1724365751,2024-08-23 00:29,100.00,997.64,1016.56,157,15.79,15.80,-85,1
1724366051,2024-08-23 00:34,100.00,997.66,1016.57,157,15.75,15.76,-85,1
1724366351,2024-08-23 00:39,100.00,997.67,1016.58,157,15.76,15.77,-85,1
1724366651,2024-08-23 00:44,100.00,997.59,1016.50,157,15.75,15.76,-86,1
1724366951,2024-08-23 00:49,100.00,997.60,1016.51,157,15.84,15.85,-85,1
1724367251,2024-08-23 00:54,100.00,997.69,1016.61,157,15.86,15.87,-85,1
1724367551,2024-08-23 00:59,100.00,997.71,1016.63,157,15.88,15.89,-85,1
1724367852,2024-08-23 01:04,100.00,997.77,1016.69,157,15.80,15.81,-85,1
1724368152,2024-08-23 01:09,100.00,997.76,1016.67,157,15.81,15.82,-85,1
1724368452,2024-08-23 01:14,100.00,997.81,1016.73,157,15.71,15.72,-85,1
1724368752,2024-08-23 01:19,100.00,997.82,1016.73,157,15.71,15.72,-85,1
1724369052,2024-08-23 01:24,100.00,997.82,1016.74,157,15.57,15.58,-85,1
1724369352,2024-08-23 01:29,100.00,997.85,1016.77,157,15.60,15.61,-85,1
1724369652,2024-08-23 01:34,100.00,997.93,1016.85,157,15.62,15.63,-85,1
1724369952,2024-08-23 01:39,100.00,998.03,1016.95,157,15.74,15.75,-85,1
1724370253,2024-08-23 01:44,100.00,998.11,1017.03,157,15.60,15.61,-85,1
1724370553,2024-08-23 01:49,100.00,998.09,1017.01,157,15.59,15.60,-85,1
1724370853,2024-08-23 01:54,100.00,998.00,1016.92,157,15.68,15.69,-85,1
1724371153,2024-08-23 01:59,100.00,997.99,1016.91,157,15.67,15.68,-85,1
1724371453,2024-08-23 02:04,100.00,998.09,1017.00,157,15.60,15.61,-85,1
1724371753,2024-08-23 02:09,100.00,998.17,1017.09,157,15.83,15.84,-85,1
1724372053,2024-08-23 02:14,100.00,998.02,1016.93,157,15.41,15.42,-85,1
1724372354,2024-08-23 02:19,100.00,998.10,1017.02,157,15.47,15.48,-85,1
1724372654,2024-08-23 02:24,100.00,998.10,1017.01,157,15.63,15.64,-85,1
1724372954,2024-08-23 02:29,100.00,998.15,1017.06,157,15.35,15.36,-85,1
1724373254,2024-08-23 02:34,100.00,998.22,1017.14,157,15.15,15.16,-85,1
1724373554,2024-08-23 02:39,100.00,998.21,1017.13,157,14.99,15.00,-85,1
1724373854,2024-08-23 02:44,100.00,998.21,1017.12,157,14.87,14.88,-85,1
1724374154,2024-08-23 02:49,100.00,998.24,1017.15,157,14.80,14.81,-85,1
1724374455,2024-08-23 02:54,100.00,998.18,1017.09,157,14.77,14.78,-85,1
1724374755,2024-08-23 02:59,100.00,998.07,1016.98,157,14.74,14.75,-85,1
1724375055,2024-08-23 03:04,100.00,998.13,1017.04,157,14.85,14.86,-85,1
1724375355,2024-08-23 03:09,100.00,998.14,1017.06,157,14.58,14.59,-85,1
1724375655,2024-08-23 03:14,100.00,998.13,1017.04,157,14.53,14.54,-85,1
1724375955,2024-08-23 03:19,100.00,998.12,1017.03,157,14.49,14.50,-85,1
1724376255,2024-08-23 03:24,100.00,998.12,1017.04,157,14.51,14.52,-85,1
1724376555,2024-08-23 03:29,100.00,998.17,1017.08,157,14.40,14.41,-85,1
1724376856,2024-08-23 03:34,100.00,998.26,1017.17,157,14.34,14.35,-85,1
1724377156,2024-08-23 03:39,100.00,998.25,1017.17,157,14.44,14.45,-85,1
1724377456,2024-08-23 03:44,100.00,998.23,1017.15,157,14.47,14.48,-85,1
1724377756,2024-08-23 03:49,100.00,998.11,1017.03,157,14.15,14.16,-85,1
1724378056,2024-08-23 03:54,100.00,998.10,1017.01,157,14.06,14.07,-85,1
1724378356,2024-08-23 03:59,100.00,997.98,1016.90,157,13.85,13.86,-85,1
1724378656,2024-08-23 04:04,100.00,998.01,1016.92,157,14.01,14.02,-85,1
1724378957,2024-08-23 04:09,100.00,998.04,1016.95,157,13.96,13.97,-85,1
1724379257,2024-08-23 04:14,100.00,998.03,1016.94,157,13.84,13.85,-85,1
1724379557,2024-08-23 04:19,100.00,998.03,1016.94,157,13.75,13.76,-85,1
1724379857,2024-08-23 04:24,100.00,998.02,1016.93,157,13.92,13.93,-85,1
1724380157,2024-08-23 04:29,100.00,998.06,1016.98,157,13.94,13.95,-85,1
1724380457,2024-08-23 04:34,100.00,998.03,1016.95,157,14.05,14.06,-85,1
1724380757,2024-08-23 04:39,100.00,998.03,1016.95,157,14.09,14.10,-85,1
1724381058,2024-08-23 04:44,100.00,998.06,1016.98,157,13.94,13.95,-85,1
1724381358,2024-08-23 04:49,100.00,998.09,1017.01,157,13.96,13.97,-85,1
1724381658,2024-08-23 04:54,100.00,998.12,1017.04,157,13.90,13.91,-85,1
1724381958,2024-08-23 04:59,100.00,998.15,1017.07,157,13.67,13.68,-85,1
1724382258,2024-08-23 05:04,100.00,998.20,1017.12,157,13.62,13.63,-85,1
1724382558,2024-08-23 05:09,100.00,998.19,1017.10,157,13.49,13.50,-85,1
1724382858,2024-08-23 05:14,100.00,998.22,1017.13,157,13.56,13.57,-85,1
1724383158,2024-08-23 05:19,100.00,998.26,1017.17,157,13.60,13.61,-85,1
1724383459,2024-08-23 05:24,100.00,998.26,1017.17,157,13.54,13.55,-85,1
1724383760,2024-08-23 05:29,100.00,998.28,1017.19,157,13.49,13.50,-85,1
1724384060,2024-08-23 05:34,100.00,998.25,1017.16,157,13.35,13.36,-85,1
1724384360,2024-08-23 05:39,100.00,998.24,1017.16,157,13.41,13.42,-85,1
1724384660,2024-08-23 05:44,100.00,998.21,1017.13,157,13.47,13.48,-85,1
1724384961,2024-08-23 05:49,100.00,998.26,1017.17,157,13.44,13.45,-85,1
1724385261,2024-08-23 05:54,100.00,998.32,1017.24,157,13.53,13.54,-85,1
1724385561,2024-08-23 05:59,100.00,998.38,1017.29,157,13.77,13.78,-85,1
1724385861,2024-08-23 06:04,100.00,998.37,1017.28,157,13.80,13.81,-85,1
1724386161,2024-08-23 06:09,100.00,998.40,1017.32,157,13.93,13.94,-85,1
1724386461,2024-08-23 06:14,100.00,998.38,1017.30,157,13.76,13.77,-85,1
1724386761,2024-08-23 06:19,100.00,998.33,1017.25,157,13.86,13.87,-85,1
1724387061,2024-08-23 06:24,100.00,998.36,1017.27,157,13.96,13.97,-85,1
1724387362,2024-08-23 06:29,100.00,998.32,1017.23,157,13.94,13.95,-85,1
1724387662,2024-08-23 06:34,100.00,998.11,1017.03,157,14.08,14.09,-85,1
1724387962,2024-08-23 06:39,100.00,998.10,1017.02,157,14.28,14.29,-85,1
1724388262,2024-08-23 06:44,100.00,998.10,1017.01,157,14.76,14.77,-85,1
1724388562,2024-08-23 06:49,100.00,998.12,1017.04,157,14.84,14.85,-85,1
1724388862,2024-08-23 06:54,100.00,998.16,1017.08,157,15.39,15.40,-85,1
1724389162,2024-08-23 06:59,98.48,998.12,1017.04,157,15.84,15.61,-85,1
1724389463,2024-08-23 07:04,99.86,998.16,1017.07,157,15.79,15.78,-85,1
1724389763,2024-08-23 07:09,98.51,998.04,1016.95,157,16.06,15.84,-85,1
1724390063,2024-08-23 07:14,98.89,998.00,1016.92,157,16.28,16.12,-85,1
1724390363,2024-08-23 07:19,99.62,998.06,1016.97,157,16.36,16.31,-85,1
1724390663,2024-08-23 07:24,97.76,998.08,1016.99,157,16.66,16.32,-85,1
1724390963,2024-08-23 07:29,97.73,998.07,1016.98,157,16.57,16.22,-85,1
1724391263,2024-08-23 07:34,95.32,998.07,1016.99,157,16.94,16.20,-85,1
1724391563,2024-08-23 07:39,97.70,998.08,1017.00,157,16.61,16.26,-85,1
1724391864,2024-08-23 07:44,97.64,998.18,1017.09,157,16.60,16.24,-85,1
1724392164,2024-08-23 07:49,97.33,998.13,1017.05,157,16.89,16.48,-81,1
1724392464,2024-08-23 07:54,97.74,998.16,1017.08,157,16.69,16.34,-86,1
1724392764,2024-08-23 07:59,97.56,998.17,1017.09,157,16.78,16.41,-84,1
1724393064,2024-08-23 08:04,96.37,998.26,1017.17,157,17.01,16.44,-89,1
1724393364,2024-08-23 08:09,96.90,998.28,1017.19,157,17.16,16.68,-82,1
1724393664,2024-08-23 08:14,93.17,998.21,1017.13,157,17.41,16.31,-82,1
1724393965,2024-08-23 08:19,92.73,998.14,1017.05,157,17.73,16.55,-90,1
1724394265,2024-08-23 08:24,91.24,998.13,1017.05,157,18.06,16.62,-81,1
1724394565,2024-08-23 08:29,87.71,998.15,1017.07,157,18.32,16.26,-86,1
1724394866,2024-08-23 08:34,86.79,998.15,1017.06,157,18.41,16.18,-82,1
1724395166,2024-08-23 08:39,86.13,998.25,1017.16,157,18.53,16.18,-93,1
1724395466,2024-08-23 08:44,86.69,998.33,1017.24,157,18.73,16.48,-88,1
1724395766,2024-08-23 08:49,84.27,998.40,1017.32,157,18.97,16.27,-89,1
1724396066,2024-08-23 08:54,82.33,998.35,1017.27,157,19.12,16.05,-91,1
1724396367,2024-08-23 08:59,79.90,998.38,1017.30,157,19.21,15.67,-91,1
1724396667,2024-08-23 09:04,81.50,998.34,1017.25,157,19.19,15.96,-90,1
1724396967,2024-08-23 09:09,81.17,998.33,1017.25,157,19.31,16.02,-88,1
1724397267,2024-08-23 09:14,79.75,998.41,1017.32,157,19.50,15.93,-85,1
1724397567,2024-08-23 09:19,79.06,998.48,1017.40,157,19.61,15.90,-80,1
1724397867,2024-08-23 09:24,78.54,998.59,1017.51,157,19.77,15.95,-81,1
1724398167,2024-08-23 09:29,79.72,998.61,1017.53,157,19.86,16.27,-81,1
1724398468,2024-08-23 09:34,74.66,998.61,1017.52,157,19.98,15.36,-81,1
1724398768,2024-08-23 09:39,72.48,998.63,1017.54,157,20.11,15.03,-84,1
1724399068,2024-08-23 09:44,72.46,998.76,1017.68,157,20.24,15.14,-87,1
1724399368,2024-08-23 09:49,72.61,998.81,1017.72,157,20.34,15.27,-84,1
1724399668,2024-08-23 09:54,72.54,998.86,1017.78,157,20.47,15.38,-91,1
1724399969,2024-08-23 09:59,72.04,998.94,1017.85,157,20.54,15.34,-92,1
1724400573,2024-08-23 10:09,69.31,998.92,1017.84,157,20.82,15.01,-90,1
1724400875,2024-08-23 10:14,67.83,999.05,1017.96,157,20.89,14.74,-86,1
1724401175,2024-08-23 10:19,65.56,999.08,1017.99,157,21.01,14.33,-86,1
1724401475,2024-08-23 10:24,64.66,999.08,1018.00,157,21.09,14.19,-83,1
1724401775,2024-08-23 10:29,64.46,999.03,1017.95,157,21.20,14.25,-81,1
1724402078,2024-08-23 10:34,60.90,998.96,1017.88,157,21.33,13.50,-92,1
1724402379,2024-08-23 10:39,63.15,998.82,1017.73,157,21.50,14.22,-79,1
1724402679,2024-08-23 10:44,61.66,998.77,1017.68,157,21.58,13.92,-81,1
1724402979,2024-08-23 10:49,63.28,998.78,1017.70,157,21.80,14.53,-81,1
1724403279,2024-08-23 10:54,62.05,998.76,1017.67,157,21.95,14.37,-85,1
1724403579,2024-08-23 10:59,61.05,998.67,1017.59,157,22.08,14.24,-86,1
1724403879,2024-08-23 11:04,60.34,998.62,1017.53,157,22.20,14.17,-78,1
1724404180,2024-08-23 11:09,60.97,998.53,1017.45,157,22.27,14.40,-88,1
1724404480,2024-08-23 11:14,57.92,998.52,1017.44,157,22.33,13.66,-81,1
1724404780,2024-08-23 11:19,59.17,998.54,1017.46,157,22.52,14.17,-94,1
1724405081,2024-08-23 11:24,57.07,998.57,1017.49,157,22.65,13.74,-88,1
1724405381,2024-08-23 11:29,56.63,998.59,1017.51,157,22.71,13.67,-85,1
1724405681,2024-08-23 11:34,56.15,998.61,1017.52,157,22.80,13.63,-80,1
1724405981,2024-08-23 11:39,54.95,998.62,1017.53,157,22.87,13.36,-92,1
1724406282,2024-08-23 11:44,55.04,998.59,1017.51,157,22.92,13.43,-88,1
1724406886,2024-08-23 11:54,52.91,998.53,1017.45,157,23.19,13.08,-92,1
1724407186,2024-08-23 11:59,53.73,998.54,1017.46,157,23.22,13.34,-87,1
1724407486,2024-08-23 12:04,55.10,998.50,1017.41,157,23.43,13.92,-92,1
1724407786,2024-08-23 12:09,53.66,998.47,1017.38,157,23.57,13.64,-82,1
1724408088,2024-08-23 12:14,49.14,998.42,1017.33,157,23.66,12.38,-92,1
1724408388,2024-08-23 12:19,50.52,998.41,1017.32,157,23.73,12.87,-84,1
1724408688,2024-08-23 12:24,48.83,998.43,1017.34,157,23.79,12.40,-83,1
1724408988,2024-08-23 12:29,50.75,998.44,1017.36,157,24.06,13.24,-80,1
1724409289,2024-08-23 12:34,49.15,998.44,1017.35,157,24.21,12.89,-88,1
1724409589,2024-08-23 12:39,48.86,998.52,1017.44,157,24.29,12.87,-81,1
1724409890,2024-08-23 12:44,48.26,998.43,1017.35,157,24.45,12.83,-81,1
1724410493,2024-08-23 12:54,47.75,998.40,1017.31,157,24.41,12.63,-92,1
1724410793,2024-08-23 12:59,48.20,998.31,1017.22,157,24.62,12.97,-85,1
1724411093,2024-08-23 13:04,49.69,998.29,1017.21,157,24.74,13.54,-91,1
1724411393,2024-08-23 13:09,48.52,998.25,1017.16,157,24.89,13.31,-87,1
1724411694,2024-08-23 13:14,47.71,998.21,1017.13,157,25.18,13.32,-83,1
1724411994,2024-08-23 13:19,45.87,998.23,1017.14,157,25.28,12.81,-82,1
1724412294,2024-08-23 13:24,45.57,998.16,1017.08,157,25.43,12.84,-80,1
1724412897,2024-08-23 13:34,45.38,998.07,1016.98,157,25.65,12.98,-78,1
1724413198,2024-08-23 13:39,46.83,998.05,1016.97,157,25.66,13.47,-86,1
1724413498,2024-08-23 13:44,46.38,998.00,1016.92,157,25.71,13.37,-82,1
1724413798,2024-08-23 13:49,45.45,998.00,1016.92,157,25.68,13.03,-83,1
1724414098,2024-08-23 13:54,45.42,998.01,1016.93,157,25.60,12.95,-80,1
1724414398,2024-08-23 13:59,46.52,997.96,1016.88,157,25.91,13.60,-83,1
1724415307,2024-08-23 14:15,45.21,997.78,1016.69,157,25.86,13.12,-91,1
1724415608,2024-08-23 14:20,45.49,997.69,1016.60,157,26.22,13.54,-91,1
1724415909,2024-08-23 14:25,44.12,997.58,1016.50,157,26.33,13.17,-90,1
1724416209,2024-08-23 14:30,44.86,997.62,1016.53,157,26.47,13.55,-86,1
1724416510,2024-08-23 14:35,43.34,997.57,1016.49,157,26.41,12.96,-90,1
1724416810,2024-08-23 14:40,44.25,997.56,1016.48,157,26.32,13.20,-89,1
1724417110,2024-08-23 14:45,43.94,997.60,1016.51,157,26.25,13.03,-88,1
1724417411,2024-08-23 14:50,44.07,997.52,1016.44,157,26.39,13.20,-86,1
1724417711,2024-08-23 14:55,41.91,997.47,1016.39,157,26.63,12.65,-83,1
1724418011,2024-08-23 15:00,42.77,997.39,1016.31,157,26.68,13.01,-83,1
1724418614,2024-08-23 15:10,43.41,997.47,1016.39,157,26.90,13.43,-89,1
1724418915,2024-08-23 15:15,42.38,997.43,1016.35,157,26.92,13.08,-91,1
1724419215,2024-08-23 15:20,42.85,997.31,1016.23,157,27.04,13.36,-91,1
1724419818,2024-08-23 15:30,43.38,997.29,1016.21,157,26.52,13.08,-87,1
1724420118,2024-08-23 15:35,44.89,997.35,1016.27,157,26.50,13.59,-91,1
1724420418,2024-08-23 15:40,44.88,997.31,1016.23,157,26.43,13.52,-90,1
1724420718,2024-08-23 15:45,45.15,997.23,1016.14,157,26.48,13.65,-91,1
1724421019,2024-08-23 15:50,45.24,997.22,1016.14,157,26.69,13.88,-90,1
1724421319,2024-08-23 15:55,44.05,997.21,1016.12,157,26.69,13.47,-85,1
1724421619,2024-08-23 16:00,42.19,997.19,1016.10,157,26.81,12.91,-84,1
1724421919,2024-08-23 16:05,42.94,997.27,1016.18,157,26.78,13.16,-83,1
1724422219,2024-08-23 16:10,43.71,997.30,1016.22,157,26.92,13.56,-83,1
1724422519,2024-08-23 16:15,42.72,997.26,1016.18,157,27.24,13.49,-83,1
1724422819,2024-08-23 16:20,41.12,997.22,1016.14,157,27.41,13.06,-83,1
1724423119,2024-08-23 16:25,41.00,997.21,1016.13,157,27.48,13.08,-83,1
1724423420,2024-08-23 16:30,39.99,997.23,1016.14,157,27.58,12.78,-83,1
1724423720,2024-08-23 16:35,41.12,997.31,1016.23,157,27.69,13.31,-83,1
1724424020,2024-08-23 16:40,39.97,997.31,1016.22,157,27.83,13.00,-83,1
1724424320,2024-08-23 16:45,39.43,997.37,1016.29,157,27.96,12.91,-83,1
1724424620,2024-08-23 16:50,40.75,997.31,1016.23,157,27.80,13.27,-83,1
1724424920,2024-08-23 16:55,39.99,997.30,1016.22,157,28.04,13.20,-83,1
1724425220,2024-08-23 17:00,40.98,997.26,1016.17,157,27.81,13.36,-83,1
1724425521,2024-08-23 17:05,41.46,997.30,1016.22,157,27.81,13.54,-83,1
1724425821,2024-08-23 17:10,41.50,997.28,1016.20,157,27.87,13.61,-83,1
1724426121,2024-08-23 17:15,41.63,997.27,1016.18,157,27.69,13.50,-83,1
1724426421,2024-08-23 17:20,42.00,997.27,1016.19,157,27.80,13.73,-83,1
1724426721,2024-08-23 17:25,42.35,997.31,1016.22,157,27.91,13.96,-83,1
1724427021,2024-08-23 17:30,42.19,997.27,1016.18,157,28.01,13.99,-83,1
1724427321,2024-08-23 17:35,42.06,997.19,1016.11,157,28.45,14.34,-83,1
1724427622,2024-08-23 17:40,40.89,997.21,1016.12,157,28.58,14.02,-83,1
1724427922,2024-08-23 17:45,40.29,997.17,1016.09,157,28.79,13.98,-83,1
1724428222,2024-08-23 17:50,40.03,997.13,1016.04,157,29.10,14.16,-83,1
1724428522,2024-08-23 17:55,40.39,997.10,1016.02,157,28.72,13.96,-83,1
1724428822,2024-08-23 18:00,40.10,997.12,1016.04,157,29.02,14.11,-83,1
1724429122,2024-08-23 18:05,40.59,997.09,1016.01,157,28.72,14.03,-83,1
1724429422,2024-08-23 18:10,40.88,997.10,1016.02,157,28.52,13.96,-83,1
1724429722,2024-08-23 18:15,42.17,997.12,1016.03,157,28.43,14.36,-83,1
1724430023,2024-08-23 18:20,42.96,997.06,1015.98,157,28.26,14.49,-83,1
1724430323,2024-08-23 18:25,43.50,997.08,1016.00,157,28.12,14.56,-83,1
1724430623,2024-08-23 18:30,45.39,997.11,1016.02,157,27.86,14.99,-83,1
1724430923,2024-08-23 18:35,46.89,997.06,1015.98,157,27.58,15.24,-83,1
1724431223,2024-08-23 18:40,46.91,997.10,1016.01,157,27.23,14.93,-83,1
1724431523,2024-08-23 18:45,49.51,997.09,1016.00,157,26.84,15.41,-83,1
1724431823,2024-08-23 18:50,52.24,997.09,1016.00,157,26.31,15.76,-83,1
1724432124,2024-08-23 18:55,56.06,997.14,1016.05,157,25.79,16.39,-83,1
1724432424,2024-08-23 19:00,58.63,997.15,1016.07,157,25.34,16.67,-83,1
1724432724,2024-08-23 19:05,60.38,997.16,1016.07,157,25.05,16.86,-83,1
1724433024,2024-08-23 19:10,61.26,997.11,1016.03,157,24.67,16.73,-83,1
1724433324,2024-08-23 19:15,64.62,997.17,1016.08,157,24.29,17.21,-83,1
1724433624,2024-08-23 19:20,65.13,997.07,1015.98,157,23.99,17.05,-83,1
1724433924,2024-08-23 19:25,68.05,996.97,1015.89,157,23.58,17.36,-83,1
1724434225,2024-08-23 19:30,69.81,996.99,1015.90,157,23.23,17.43,-83,1
1724434525,2024-08-23 19:35,71.07,997.03,1015.94,157,22.95,17.44,-83,1
1724434825,2024-08-23 19:40,71.45,997.04,1015.96,157,22.80,17.38,-83,1
1724435125,2024-08-23 19:45,73.63,997.11,1016.02,157,22.55,17.62,-83,1
1724435425,2024-08-23 19:50,75.03,997.19,1016.11,157,22.39,17.77,-83,1
1724435725,2024-08-23 19:55,75.74,997.18,1016.10,157,22.19,17.72,-83,1
1724436025,2024-08-23 20:00,76.51,997.24,1016.16,157,22.03,17.73,-83,1
1724436326,2024-08-23 20:05,75.63,997.32,1016.24,157,21.97,17.48,-85,1
1724436626,2024-08-23 20:10,76.55,997.32,1016.23,157,21.83,17.54,-83,1
1724436926,2024-08-23 20:15,78.43,997.32,1016.23,157,21.67,17.77,-83,1
1724437226,2024-08-23 20:20,80.89,997.30,1016.22,157,21.50,18.10,-83,1
1724437526,2024-08-23 20:25,80.53,997.35,1016.27,157,21.57,18.09,-83,1
1724437826,2024-08-23 20:30,81.83,997.40,1016.32,157,21.35,18.13,-83,1
1724438127,2024-08-23 20:35,80.30,997.45,1016.37,157,21.28,17.77,-83,1
1724438427,2024-08-23 20:40,79.87,997.41,1016.33,157,21.22,17.62,-83,1
1724438727,2024-08-23 20:45,78.86,997.29,1016.20,157,21.24,17.44,-83,1
1724439027,2024-08-23 20:50,77.42,997.31,1016.23,157,21.30,17.21,-83,1
1724439327,2024-08-23 20:55,76.60,997.34,1016.26,157,21.26,17.00,-83,1
1724439627,2024-08-23 21:00,78.22,997.29,1016.21,157,20.92,17.00,-83,1
1724439927,2024-08-23 21:05,76.05,997.28,1016.20,157,20.85,16.49,-83,1
1724440228,2024-08-23 21:10,76.35,997.34,1016.26,157,20.83,16.53,-83,1
1724440528,2024-08-23 21:15,76.12,997.38,1016.29,157,20.99,16.64,-83,1
1724440828,2024-08-23 21:20,76.74,997.31,1016.22,157,20.94,16.72,-83,1
1724441128,2024-08-23 21:25,74.79,997.24,1016.16,157,21.30,16.66,-83,1
1724441428,2024-08-23 21:30,72.42,997.38,1016.30,157,21.48,16.33,-83,1
1724441728,2024-08-23 21:35,73.90,997.46,1016.37,157,21.14,16.32,-83,1
1724442028,2024-08-23 21:40,74.13,997.48,1016.40,157,21.09,16.32,-83,1
1724442328,2024-08-23 21:45,75.26,997.44,1016.35,157,20.84,16.32,-83,1
1724442629,2024-08-23 21:50,75.96,997.52,1016.44,157,20.65,16.28,-83,1
1724442929,2024-08-23 21:55,76.41,997.55,1016.47,157,20.57,16.29,-83,1
1724443229,2024-08-23 22:00,74.93,997.59,1016.51,157,20.87,16.28,-83,1
1724443529,2024-08-23 22:05,74.45,997.68,1016.59,157,20.92,16.22,-83,1
1724443829,2024-08-23 22:10,75.76,997.76,1016.68,157,20.73,16.31,-83,1
1724444129,2024-08-23 22:15,77.45,997.78,1016.69,157,20.48,16.42,-83,1
1724444429,2024-08-23 22:20,77.82,997.79,1016.70,157,20.40,16.41,-83,1
1724444730,2024-08-23 22:25,78.01,997.80,1016.71,157,20.34,16.40,-83,1
1724445030,2024-08-23 22:30,78.80,997.83,1016.74,157,20.25,16.47,-83,1
1724445330,2024-08-23 22:35,79.97,997.82,1016.74,157,20.03,16.48,-83,1
1724445630,2024-08-23 22:40,79.40,997.84,1016.76,157,20.14,16.48,-83,1
1724445930,2024-08-23 22:45,81.00,997.81,1016.72,157,19.89,16.55,-83,1
1724446230,2024-08-23 22:50,82.09,997.79,1016.70,157,19.76,16.63,-83,1
1724446530,2024-08-23 22:55,83.29,997.79,1016.70,157,19.61,16.71,-83,1
1724446831,2024-08-23 23:00,84.24,997.78,1016.70,157,19.46,16.75,-83,1
1724447131,2024-08-23 23:05,85.59,997.88,1016.79,157,19.19,16.73,-83,1
1724447431,2024-08-23 23:10,83.94,997.82,1016.74,157,19.42,16.65,-83,1
1724447731,2024-08-23 23:15,84.02,997.86,1016.77,157,19.38,16.63,-83,1
1724448031,2024-08-23 23:20,84.48,997.88,1016.79,157,19.18,16.52,-83,1
1724448331,2024-08-23 23:25,83.57,997.94,1016.86,157,19.34,16.50,-83,1
1724448631,2024-08-23 23:30,83.23,997.94,1016.85,157,19.32,16.42,-82,1
1724448931,2024-08-23 23:35,82.90,997.97,1016.88,157,19.30,16.34,-83,1
1724449232,2024-08-23 23:40,84.97,997.97,1016.88,157,19.10,16.53,-83,1
1724449532,2024-08-23 23:45,85.44,998.01,1016.93,157,19.05,16.57,-83,1
1724449832,2024-08-23 23:50,84.97,998.00,1016.92,157,18.99,16.42,-83,1
1724450132,2024-08-23 23:55,86.50,997.96,1016.88,157,18.85,16.56,-83,1