1724450432,2024-08-24 00:00,86.15,997.95,1016.86,157,18.83,16.48,-83,1
1724450732,2024-08-24 00:05,86.59,998.00,1016.92,157,18.72,16.45,-83,1
1724451032,2024-08-24 00:10,86.81,998.00,1016.91,157,18.69,16.46,-83,1
1724451333,2024-08-24 00:15,86.47,998.00,1016.91,157,18.70,16.41,-83,1
1724451633,2024-08-24 00:20,85.23,998.00,1016.91,157,18.90,16.38,-83,1
1724451933,2024-08-24 00:25,85.21,997.97,1016.89,157,18.85,16.33,-83,1
1724452233,2024-08-24 00:30,86.07,997.90,1016.82,157,18.64,16.28,-83,1
1724452533,2024-08-24 00:35,87.13,997.86,1016.78,157,18.44,16.27,-83,1
1724452833,2024-08-24 00:40,85.47,997.85,1016.76,157,18.66,16.19,-83,1
1724453133,2024-08-24 00:45,86.19,997.84,1016.76,157,18.58,16.24,-83,1
1724453434,2024-08-24 00:50,86.43,997.83,1016.74,157,18.47,16.18,-83,1
1724453734,2024-08-24 00:55,86.74,997.91,1016.82,157,18.44,16.20,-83,1
1724454034,2024-08-24 01:00,87.45,997.90,1016.82,157,18.31,16.20,-83,1
1724454334,2024-08-24 01:05,86.98,997.89,1016.81,157,18.30,16.11,-83,1
1724454634,2024-08-24 01:10,87.52,997.88,1016.79,157,18.22,16.13,-83,1
1724454934,2024-08-24 01:15,88.90,997.85,1016.77,157,18.07,16.23,-83,1
1724455234,2024-08-24 01:20,90.43,997.83,1016.75,157,17.91,16.34,-83,1
1724455534,2024-08-24 01:25,90.82,997.83,1016.74,157,17.89,16.38,-83,1
1724455835,2024-08-24 01:30,91.17,997.88,1016.79,157,17.84,16.39,-83,1
1724456135,2024-08-24 01:35,91.91,997.96,1016.88,157,17.70,16.38,-83,1
1724456435,2024-08-24 01:40,90.63,997.95,1016.86,157,17.91,16.37,-83,1
1724456735,2024-08-24 01:45,90.31,998.00,1016.92,157,17.83,16.24,-83,1
1724457035,2024-08-24 01:50,89.70,998.01,1016.93,157,17.95,16.25,-83,1
1724457335,2024-08-24 01:55,90.62,998.09,1017.00,157,17.86,16.32,-83,1
1724457635,2024-08-24 02:00,90.20,998.12,1017.04,157,17.88,16.27,-83,1
1724457936,2024-08-24 02:05,90.92,998.16,1017.08,157,17.82,16.33,-83,1
1724458236,2024-08-24 02:10,90.21,998.18,1017.09,157,17.85,16.24,-83,1
1724458536,2024-08-24 02:15,90.26,998.13,1017.05,157,17.83,16.23,-83,1
1724458836,2024-08-24 02:20,90.77,998.17,1017.09,157,17.74,16.23,-82,1
1724459136,2024-08-24 02:25,92.09,998.32,1017.24,157,17.57,16.28,-83,1
1724459436,2024-08-24 02:30,88.81,998.38,1017.30,157,17.88,16.02,-83,1
1724459736,2024-08-24 02:35,92.12,998.45,1017.37,157,17.48,16.20,-83,1
1724460037,2024-08-24 02:40,91.49,998.42,1017.34,157,17.51,16.12,-83,1
1724460337,2024-08-24 02:45,93.70,998.41,1017.32,157,17.33,16.32,-83,1
1724460637,2024-08-24 02:50,93.86,998.41,1017.33,157,17.33,16.35,-83,1
1724460937,2024-08-24 02:55,94.26,998.36,1017.28,157,17.21,16.29,-83,1
1724461237,2024-08-24 03:00,94.57,998.36,1017.28,157,17.25,16.38,-83,1
1724461537,2024-08-24 03:05,94.77,998.33,1017.24,157,17.24,16.41,-83,1
1724461837,2024-08-24 03:10,94.35,998.34,1017.26,157,17.23,16.33,-82,1
1724462137,2024-08-24 03:15,94.04,998.41,1017.32,157,17.19,16.24,-83,1
1724462438,2024-08-24 03:20,93.90,998.40,1017.31,157,17.24,16.26,-83,1
1724462738,2024-08-24 03:25,93.61,998.41,1017.33,157,17.21,16.19,-83,1
1724463038,2024-08-24 03:30,93.64,998.35,1017.27,157,17.22,16.20,-82,1
1724463338,2024-08-24 03:35,94.02,998.39,1017.31,157,17.19,16.23,-83,1
1724463638,2024-08-24 03:40,93.52,998.39,1017.31,157,17.35,16.31,-83,1
1724463938,2024-08-24 03:45,91.15,998.33,1017.25,157,17.58,16.13,-83,1
1724464238,2024-08-24 03:50,91.64,998.27,1017.18,157,17.47,16.11,-83,1
1724464539,2024-08-24 03:55,91.85,998.31,1017.22,157,17.36,16.04,-83,1
1724464839,2024-08-24 04:00,91.09,998.34,1017.26,157,17.48,16.02,-83,1
1724465139,2024-08-24 04:05,90.61,998.30,1017.22,157,17.63,16.09,-83,1
1724465439,2024-08-24 04:10,90.32,998.28,1017.20,157,17.66,16.07,-83,1
1724465739,2024-08-24 04:15,91.23,998.38,1017.29,157,17.54,16.11,-83,1
1724466039,2024-08-24 04:20,91.14,998.37,1017.29,157,17.53,16.08,-83,1
1724466339,2024-08-24 04:25,90.50,998.34,1017.25,157,17.60,16.04,-83,1
1724466639,2024-08-24 04:30,90.49,998.39,1017.31,157,17.58,16.02,-83,1
1724466940,2024-08-24 04:35,90.83,998.30,1017.22,157,17.53,16.03,-83,1
1724467240,2024-08-24 04:40,91.25,998.28,1017.20,157,17.45,16.02,-83,1
1724467540,2024-08-24 04:45,91.11,998.21,1017.13,157,17.39,15.94,-83,1
1724467840,2024-08-24 04:50,92.04,998.15,1017.06,157,17.34,16.05,-83,1
1724468140,2024-08-24 04:55,90.13,998.21,1017.13,157,17.48,15.86,-83,1
1724468440,2024-08-24 05:00,90.82,998.22,1017.13,157,17.40,15.90,-83,1
1724468740,2024-08-24 05:05,91.48,998.30,1017.21,157,17.32,15.93,-83,1
1724469041,2024-08-24 05:10,91.57,998.31,1017.23,157,17.32,15.95,-83,1
1724469341,2024-08-24 05:15,91.76,998.32,1017.23,157,17.21,15.87,-83,1
1724469641,2024-08-24 05:20,91.82,998.30,1017.21,157,17.19,15.86,-83,1
1724469941,2024-08-24 05:25,93.59,998.32,1017.24,157,17.01,15.98,-83,1
1724470241,2024-08-24 05:30,94.09,998.33,1017.24,157,16.93,15.99,-83,1
1724470541,2024-08-24 05:35,94.98,998.34,1017.26,157,16.85,16.05,-83,1
1724470841,2024-08-24 05:40,94.77,998.39,1017.30,157,16.78,15.95,-83,1
1724471141,2024-08-24 05:45,95.91,998.41,1017.33,157,16.73,16.09,-83,1
1724471442,2024-08-24 05:50,95.72,998.44,1017.36,157,16.74,16.07,-83,1
1724471742,2024-08-24 05:55,94.84,998.49,1017.41,157,16.90,16.08,-83,1
1724472042,2024-08-24 06:00,95.08,998.49,1017.40,157,16.89,16.11,-83,1
1724472342,2024-08-24 06:05,97.85,998.55,1017.47,157,16.61,16.28,-83,1
1724472642,2024-08-24 06:10,99.07,998.54,1017.45,157,16.59,16.46,-83,1
1724472942,2024-08-24 06:15,98.86,998.56,1017.48,157,16.72,16.55,-83,1
1724473242,2024-08-24 06:20,98.16,998.60,1017.51,157,16.88,16.60,-83,1
1724473543,2024-08-24 06:25,98.69,998.65,1017.57,157,16.85,16.66,-83,1
1724473843,2024-08-24 06:30,97.88,998.73,1017.64,157,17.00,16.68,-83,1
1724474143,2024-08-24 06:35,98.43,998.84,1017.75,157,17.03,16.79,-83,1
1724474443,2024-08-24 06:40,97.78,998.83,1017.74,157,17.13,16.79,-83,1
1724474743,2024-08-24 06:45,97.55,998.88,1017.79,157,17.22,16.84,-83,1
1724475043,2024-08-24 06:50,97.37,998.90,1017.82,157,17.35,16.94,-83,1
1724475343,2024-08-24 06:55,94.10,998.83,1017.75,157,17.78,16.83,-83,1
1724475644,2024-08-24 07:00,96.54,998.95,1017.87,157,17.65,17.11,-83,1
1724475944,2024-08-24 07:05,97.53,998.97,1017.89,157,17.73,17.35,-83,1
1724476244,2024-08-24 07:10,95.35,998.94,1017.86,157,18.03,17.29,-83,1
1724476544,2024-08-24 07:15,96.43,998.98,1017.89,157,18.06,17.50,-83,1
1724476844,2024-08-24 07:20,95.53,999.00,1017.91,157,18.18,17.47,-85,1
1724477144,2024-08-24 07:25,95.56,999.07,1017.99,157,18.28,17.57,-85,1
1724477444,2024-08-24 07:30,93.74,999.17,1018.09,157,18.69,17.68,-85,1
1724477744,2024-08-24 07:35,95.32,999.13,1018.05,157,18.66,17.91,-85,1
1724478045,2024-08-24 07:40,92.07,999.15,1018.06,157,19.10,17.80,-85,1
1724478345,2024-08-24 07:45,90.15,999.20,1018.11,157,19.46,17.82,-85,1
1724478645,2024-08-24 07:50,91.35,999.20,1018.11,157,19.23,17.80,-85,1
1724478945,2024-08-24 07:55,91.43,999.26,1018.17,157,19.26,17.84,-85,1
1724479245,2024-08-24 08:00,91.60,999.30,1018.21,157,19.31,17.92,-85,1
1724479545,2024-08-24 08:05,91.31,999.29,1018.21,157,19.38,17.94,-85,1
1724479845,2024-08-24 08:10,90.42,999.31,1018.22,157,19.58,17.98,-85,1
1724480146,2024-08-24 08:15,90.34,999.36,1018.28,157,19.67,18.06,-85,1
1724480446,2024-08-24 08:20,89.71,999.40,1018.31,157,19.77,18.05,-83,1
1724480746,2024-08-24 08:25,90.39,999.48,1018.40,157,19.81,18.21,-83,1
1724481046,2024-08-24 08:30,90.32,999.53,1018.44,157,20.03,18.41,-83,1
1724481346,2024-08-24 08:35,90.14,999.52,1018.44,157,20.15,18.50,-83,1
1724481646,2024-08-24 08:40,89.76,999.59,1018.51,157,20.28,18.56,-83,1
1724481946,2024-08-24 08:45,89.24,999.58,1018.50,157,20.40,18.58,-83,1
1724482247,2024-08-24 08:50,88.99,999.57,1018.49,157,20.61,18.75,-83,1
1724482547,2024-08-24 08:55,87.69,999.55,1018.46,157,20.92,18.82,-83,1
1724482847,2024-08-24 09:00,86.13,999.62,1018.53,157,21.18,18.79,-83,1
1724483147,2024-08-24 09:05,84.20,999.64,1018.55,157,21.42,18.66,-83,1
1724483447,2024-08-24 09:10,83.47,999.62,1018.54,157,21.53,18.63,-83,1
1724483747,2024-08-24 09:15,83.23,999.63,1018.54,157,21.73,18.78,-83,1
1724484047,2024-08-24 09:20,81.93,999.59,1018.51,157,21.93,18.72,-83,1
1724484347,2024-08-24 09:25,80.54,999.68,1018.60,157,22.07,18.58,-83,1
1724484648,2024-08-24 09:30,80.39,999.71,1018.62,157,22.21,18.69,-83,1
1724484948,2024-08-24 09:35,78.99,999.71,1018.63,157,22.42,18.61,-83,1
1724485248,2024-08-24 09:40,79.82,999.79,1018.70,157,22.53,18.89,-83,1
1724485548,2024-08-24 09:45,79.74,999.76,1018.68,157,22.59,18.93,-83,1
1724485848,2024-08-24 09:50,79.01,999.80,1018.72,157,22.80,18.99,-83,1
1724486148,2024-08-24 09:55,78.83,999.79,1018.70,157,22.91,19.06,-83,1
1724486448,2024-08-24 10:00,78.49,999.83,1018.74,157,23.14,19.21,-83,1
1724486749,2024-08-24 10:05,77.08,999.82,1018.73,157,23.28,19.06,-83,1
1724487049,2024-08-24 10:10,76.40,999.88,1018.80,157,23.42,19.05,-84,1
1724487349,2024-08-24 10:15,76.51,999.92,1018.84,157,23.55,19.20,-83,1
1724487649,2024-08-24 10:20,75.51,999.89,1018.80,157,23.50,18.94,-83,1
1724487949,2024-08-24 10:25,75.07,999.89,1018.81,157,23.75,19.08,-83,1
1724488249,2024-08-24 10:30,74.65,999.93,1018.84,157,23.85,19.09,-84,1
1724488549,2024-08-24 10:35,74.25,999.94,1018.85,157,24.08,19.23,-83,1
1724488849,2024-08-24 10:40,72.98,999.95,1018.87,157,24.22,19.08,-84,1
1724489150,2024-08-24 10:45,72.32,999.96,1018.87,157,24.26,18.98,-83,1
1724489450,2024-08-24 10:50,71.84,999.89,1018.81,157,24.48,19.08,-83,1
1724489750,2024-08-24 10:55,71.50,999.91,1018.83,157,24.59,19.11,-83,1
1724490050,2024-08-24 11:00,68.61,999.91,1018.83,157,24.69,18.55,-83,1
1724490350,2024-08-24 11:05,69.06,999.98,1018.90,157,24.85,18.80,-83,1
1724490650,2024-08-24 11:10,70.94,999.93,1018.85,157,24.98,19.36,-83,1
1724490950,2024-08-24 11:15,70.60,999.96,1018.87,157,25.09,19.39,-83,1
1724491251,2024-08-24 11:20,68.92,999.93,1018.84,157,25.26,19.16,-84,1
1724491551,2024-08-24 11:25,67.45,999.92,1018.84,157,25.33,18.88,-83,1
1724491851,2024-08-24 11:30,65.26,999.93,1018.85,157,25.49,18.51,-84,1
1724492151,2024-08-24 11:35,65.40,999.95,1018.86,157,25.68,18.72,-83,1
1724492451,2024-08-24 11:40,65.36,1000.02,1018.94,157,25.89,18.91,-83,1
1724492751,2024-08-24 11:45,64.93,999.97,1018.89,157,26.09,19.00,-83,1
1724493051,2024-08-24 11:50,63.08,999.98,1018.89,157,26.29,18.72,-84,1
1724493352,2024-08-24 11:55,63.43,1000.01,1018.93,157,26.47,18.98,-83,1
1724493652,2024-08-24 12:00,61.04,1000.00,1018.91,157,26.61,18.50,-84,1
1724493952,2024-08-24 12:05,59.76,999.99,1018.90,157,26.75,18.29,-83,1
1724494252,2024-08-24 12:10,58.16,999.97,1018.89,157,26.97,18.07,-83,1
1724494552,2024-08-24 12:15,56.71,999.95,1018.86,157,27.17,17.85,-83,1
1724494852,2024-08-24 12:20,54.97,999.82,1018.73,157,27.37,17.54,-84,1
1724495152,2024-08-24 12:25,55.41,999.83,1018.75,157,27.52,17.81,-84,1
1724495452,2024-08-24 12:30,54.50,999.85,1018.76,157,27.67,17.68,-84,1
1724495753,2024-08-24 12:35,53.29,999.82,1018.74,157,27.83,17.48,-84,1
1724496053,2024-08-24 12:40,52.91,999.80,1018.71,157,27.97,17.49,-84,1
1724496353,2024-08-24 12:45,52.07,999.79,1018.70,157,28.18,17.43,-83,1
1724496653,2024-08-24 12:50,49.58,999.84,1018.76,157,28.43,16.89,-84,1
1724496953,2024-08-24 12:55,48.38,999.81,1018.72,157,28.57,16.63,-83,1
1724497253,2024-08-24 13:00,49.28,999.72,1018.63,157,28.78,17.11,-84,1
1724497553,2024-08-24 13:05,49.70,999.75,1018.67,157,29.06,17.51,-84,1
1724497854,2024-08-24 13:10,48.92,999.77,1018.68,157,29.28,17.46,-84,1
1724498154,2024-08-24 13:15,45.26,999.71,1018.62,157,29.45,16.38,-84,1
1724498454,2024-08-24 13:20,44.06,999.64,1018.55,157,29.56,16.06,-83,1
1724498754,2024-08-24 13:25,42.49,999.57,1018.48,157,29.64,15.57,-83,1
1724499054,2024-08-24 13:30,43.23,999.61,1018.52,157,29.78,15.96,-84,1
1724499354,2024-08-24 13:35,42.28,999.52,1018.43,157,29.91,15.73,-84,1
1724499654,2024-08-24 13:40,40.92,999.60,1018.52,157,30.02,15.32,-84,1
1724499954,2024-08-24 13:45,42.29,999.56,1018.47,157,30.25,16.04,-84,1
1724500255,2024-08-24 13:50,42.07,999.56,1018.48,157,30.38,16.07,-84,1
1724500555,2024-08-24 13:55,42.19,999.50,1018.41,157,30.58,16.30,-84,1
1724500855,2024-08-24 14:00,40.35,999.52,1018.43,157,30.80,15.80,-84,1
1724501155,2024-08-24 14:05,41.09,999.53,1018.45,157,30.93,16.20,-84,1
1724501455,2024-08-24 14:10,39.47,999.49,1018.40,157,30.94,15.58,-84,1
1724501755,2024-08-24 14:15,40.22,999.48,1018.39,157,31.05,15.97,-83,1
1724502055,2024-08-24 14:20,40.05,999.44,1018.35,157,31.17,16.01,-84,1
1724502356,2024-08-24 14:25,40.66,999.40,1018.32,157,31.30,16.36,-84,1
1724502656,2024-08-24 14:30,39.29,999.36,1018.27,157,31.45,15.96,-84,1
1724502956,2024-08-24 14:35,40.69,999.35,1018.26,157,31.42,16.48,-84,1
1724503256,2024-08-24 14:40,40.34,999.26,1018.17,157,31.60,16.51,-84,1
1724503556,2024-08-24 14:45,39.57,999.31,1018.22,157,31.79,16.37,-84,1
1724503856,2024-08-24 14:50,39.20,999.32,1018.24,157,31.95,16.37,-84,1
1724504156,2024-08-24 14:55,36.46,999.27,1018.19,157,32.07,15.34,-84,1
1724504457,2024-08-24 15:00,37.25,999.23,1018.14,157,32.22,15.81,-84,1
1724504757,2024-08-24 15:05,39.01,999.23,1018.15,157,32.30,16.60,-84,1
1724505057,2024-08-24 15:10,38.38,999.23,1018.15,157,32.35,16.39,-84,1
1724505357,2024-08-24 15:15,34.42,999.23,1018.14,157,32.45,14.78,-83,1
1724505657,2024-08-24 15:20,33.23,999.24,1018.15,157,32.66,14.42,-84,1
1724505957,2024-08-24 15:25,33.76,999.13,1018.05,157,32.78,14.77,-84,1
1724506257,2024-08-24 15:30,35.74,999.09,1018.00,157,32.81,15.68,-84,1
1724506557,2024-08-24 15:35,31.94,999.11,1018.03,157,32.68,13.83,-83,1
1724506857,2024-08-24 15:40,32.59,999.08,1017.99,157,32.71,14.16,-84,1
1724507157,2024-08-24 15:45,32.50,999.03,1017.94,157,32.81,14.20,-84,1
1724507458,2024-08-24 15:50,31.75,998.97,1017.88,157,32.89,13.91,-84,1
1724507758,2024-08-24 15:55,32.92,998.90,1017.82,157,33.07,14.63,-83,1
1724508058,2024-08-24 16:00,31.09,998.94,1017.85,157,33.22,13.88,-84,1
1724508358,2024-08-24 16:05,30.54,998.94,1017.85,157,33.24,13.62,-84,1
1724508658,2024-08-24 16:10,31.94,998.94,1017.86,157,33.24,14.31,-83,1
1724508958,2024-08-24 16:15,32.10,998.99,1017.91,157,33.28,14.42,-83,1
1724509258,2024-08-24 16:20,33.77,999.00,1017.92,157,33.23,15.16,-84,1
1724509559,2024-08-24 16:25,33.90,998.97,1017.89,157,33.41,15.38,-84,1
1724509859,2024-08-24 16:30,34.21,998.93,1017.85,157,33.61,15.70,-84,1
1724510159,2024-08-24 16:35,33.33,998.92,1017.84,157,33.84,15.49,-83,1
1724510459,2024-08-24 16:40,34.35,998.93,1017.85,157,34.11,16.20,-84,1
1724510759,2024-08-24 16:45,34.33,998.91,1017.82,157,33.98,16.08,-84,1
1724511059,2024-08-24 16:50,34.18,998.87,1017.79,157,34.22,16.21,-84,1
1724511359,2024-08-24 16:55,32.83,998.81,1017.72,157,33.99,15.39,-84,1
1724511659,2024-08-24 17:00,33.77,998.85,1017.77,157,34.38,16.17,-84,1
1724511960,2024-08-24 17:06,33.51,998.90,1017.82,157,34.37,16.04,-84,1
1724512260,2024-08-24 17:11,33.30,998.85,1017.77,157,34.12,15.72,-84,1
1724512560,2024-08-24 17:16,33.67,998.84,1017.76,157,34.55,16.27,-84,1
1724512860,2024-08-24 17:21,33.64,998.85,1017.76,157,34.67,16.36,-83,1
1724513160,2024-08-24 17:26,33.86,998.81,1017.72,157,34.71,16.49,-84,1
1724513460,2024-08-24 17:31,33.23,998.80,1017.71,157,34.78,16.26,-84,1
1724513760,2024-08-24 17:36,32.86,998.75,1017.66,157,34.89,16.18,-83,1
1724514061,2024-08-24 17:41,34.27,998.77,1017.68,157,34.59,16.58,-84,1
1724514361,2024-08-24 17:46,36.04,998.76,1017.67,157,34.16,17.00,-83,1
1724514661,2024-08-24 17:51,35.16,998.71,1017.63,157,34.56,16.96,-84,1
1724514961,2024-08-24 17:56,36.92,998.76,1017.68,157,34.47,17.65,-84,1
1724515261,2024-08-24 18:01,37.39,998.73,1017.64,157,34.44,17.83,-84,1
1724515561,2024-08-24 18:06,37.59,998.75,1017.66,157,34.35,17.83,-83,1
1724515861,2024-08-24 18:11,37.83,998.68,1017.59,157,34.12,17.73,-84,1
1724516162,2024-08-24 18:16,39.75,998.60,1017.52,157,33.63,18.08,-84,1
1724516462,2024-08-24 18:21,41.25,998.60,1017.52,157,33.54,18.59,-84,1
1724516762,2024-08-24 18:26,44.50,998.62,1017.53,157,33.14,19.45,-83,1
1724517062,2024-08-24 18:31,46.99,998.61,1017.52,157,32.63,19.86,-84,1
1724517362,2024-08-24 18:36,49.83,998.61,1017.52,157,32.14,20.37,-84,1
1724517662,2024-08-24 18:41,50.47,998.61,1017.52,157,31.81,20.27,-84,1
1724517962,2024-08-24 18:46,53.43,998.58,1017.49,157,31.48,20.89,-83,1
1724518263,2024-08-24 18:51,52.19,998.63,1017.55,157,30.88,19.96,-84,1
1724518563,2024-08-24 18:56,53.91,998.64,1017.56,157,30.41,20.05,-83,1
1724518863,2024-08-24 19:01,58.43,998.67,1017.59,157,29.94,20.92,-83,1
1724519163,2024-08-24 19:06,58.81,998.67,1017.59,157,29.33,20.45,-83,1
1724519463,2024-08-24 19:11,60.15,998.68,1017.60,157,28.89,20.40,-83,1
1724519763,2024-08-24 19:16,60.96,998.69,1017.61,157,28.50,20.25,-83,1
1724520063,2024-08-24 19:21,63.05,998.66,1017.57,157,28.09,20.41,-83,1
1724520363,2024-08-24 19:26,64.95,998.67,1017.59,157,27.60,20.43,-84,1
1724520664,2024-08-24 19:31,66.87,998.68,1017.60,157,27.18,20.51,-83,1
1724520964,2024-08-24 19:36,67.60,998.69,1017.61,157,26.93,20.44,-83,1
1724521264,2024-08-24 19:41,69.76,998.77,1017.68,157,26.53,20.57,-83,1
1724521564,2024-08-24 19:46,70.33,998.77,1017.69,157,26.29,20.47,-83,1
1724521864,2024-08-24 19:51,73.19,998.78,1017.70,157,25.82,20.67,-83,1
1724522164,2024-08-24 19:56,75.06,998.75,1017.67,157,25.67,20.94,-83,1
1724522464,2024-08-24 20:01,77.73,998.77,1017.69,157,25.31,21.16,-83,1
1724522764,2024-08-24 20:06,78.42,998.81,1017.72,157,25.10,21.10,-83,1
1724523065,2024-08-24 20:11,79.62,998.80,1017.71,157,24.97,21.22,-83,1
1724523365,2024-08-24 20:16,79.19,998.86,1017.77,157,24.74,20.91,-83,1
1724523665,2024-08-24 20:21,77.87,998.82,1017.73,157,24.66,20.56,-83,1
1724523965,2024-08-24 20:26,78.93,998.79,1017.71,157,24.46,20.58,-83,1
1724524265,2024-08-24 20:31,77.19,998.88,1017.80,157,24.46,20.22,-83,1
1724524565,2024-08-24 20:36,78.84,998.90,1017.82,157,24.25,20.36,-83,1
1724524865,2024-08-24 20:41,79.77,998.89,1017.80,157,24.03,20.34,-83,1
1724525166,2024-08-24 20:46,79.44,998.86,1017.77,157,23.98,20.22,-83,1
1724525466,2024-08-24 20:51,80.41,998.88,1017.79,157,23.80,20.24,-83,1
1724525766,2024-08-24 20:56,81.91,998.88,1017.80,157,23.71,20.45,-83,1
1724526066,2024-08-24 21:01,82.49,998.87,1017.78,157,23.58,20.44,-83,1
1724526366,2024-08-24 21:06,82.15,998.87,1017.78,157,23.53,20.32,-83,1
1724526666,2024-08-24 21:11,82.72,998.87,1017.79,157,23.38,20.29,-83,1
1724526966,2024-08-24 21:16,82.06,998.88,1017.79,157,23.39,20.17,-83,1
1724527267,2024-08-24 21:21,82.62,998.89,1017.80,157,23.17,20.07,-83,1
1724527567,2024-08-24 21:26,83.89,998.91,1017.82,157,22.99,20.14,-84,1
1724527867,2024-08-24 21:31,84.64,998.91,1017.83,157,22.90,20.19,-83,1
1724528167,2024-08-24 21:36,84.48,998.87,1017.78,157,22.86,20.12,-83,1
1724528467,2024-08-24 21:41,82.30,998.84,1017.75,157,22.85,19.69,-83,1
1724528767,2024-08-24 21:46,81.99,998.84,1017.76,157,22.84,19.62,-83,1
1724529067,2024-08-24 21:51,81.18,998.83,1017.75,157,22.84,19.46,-83,1
1724529367,2024-08-24 21:56,81.30,998.90,1017.82,157,22.76,19.41,-83,1
1724529668,2024-08-24 22:01,82.06,998.89,1017.81,157,22.67,19.47,-83,1
1724529968,2024-08-24 22:06,82.07,998.89,1017.80,157,22.59,19.39,-83,1
1724530268,2024-08-24 22:11,83.61,998.92,1017.84,157,22.40,19.50,-83,1
1724530568,2024-08-24 22:16,83.39,998.96,1017.87,157,22.39,19.45,-83,1
1724530868,2024-08-24 22:21,83.40,998.92,1017.84,157,22.29,19.36,-83,1
1724531168,2024-08-24 22:26,84.09,998.87,1017.78,157,22.18,19.38,-83,1
1724531468,2024-08-24 22:31,83.95,998.89,1017.80,157,22.13,19.30,-83,1
1724531769,2024-08-24 22:36,83.93,998.94,1017.85,157,22.12,19.29,-83,1
1724532069,2024-08-24 22:41,85.77,998.96,1017.87,157,21.91,19.43,-83,1
1724532369,2024-08-24 22:46,86.61,998.97,1017.89,157,21.76,19.44,-83,1
1724532669,2024-08-24 22:51,86.39,998.95,1017.87,157,21.70,19.34,-83,1
1724532969,2024-08-24 22:56,86.45,998.93,1017.85,157,21.67,19.33,-83,1
1724533269,2024-08-24 23:01,86.53,998.92,1017.83,157,21.59,19.26,-83,1
1724533569,2024-08-24 23:06,86.60,998.91,1017.82,157,21.56,19.25,-83,1
1724533870,2024-08-24 23:11,86.43,998.90,1017.81,157,21.48,19.13,-83,1
1724534170,2024-08-24 23:16,86.71,998.93,1017.85,157,21.45,19.16,-83,1
1724534470,2024-08-24 23:21,85.93,998.90,1017.82,157,21.47,19.03,-83,1
1724534770,2024-08-24 23:26,85.28,998.85,1017.76,157,21.49,18.93,-83,1
1724535070,2024-08-24 23:31,83.30,998.86,1017.78,157,21.67,18.73,-83,1
1724535370,2024-08-24 23:36,83.07,998.89,1017.80,157,21.72,18.74,-83,1
1724535670,2024-08-24 23:41,83.30,998.94,1017.85,157,21.67,18.73,-83,1
1724535970,2024-08-24 23:46,83.20,998.98,1017.90,157,21.66,18.70,-83,1
1724536271,2024-08-24 23:51,84.03,998.96,1017.87,157,21.53,18.73,-83,1
1724536571,2024-08-24 23:56,83.89,998.92,1017.84,157,21.46,18.64,-83,1