1724536871,2024-08-25 00:01,84.11,998.91,1017.82,157,21.44,18.66,-83,1
1724537171,2024-08-25 00:06,84.33,998.88,1017.79,157,21.39,18.65,-83,1
1724537471,2024-08-25 00:11,83.85,998.84,1017.75,157,21.43,18.60,-83,1
1724537771,2024-08-25 00:16,84.45,998.74,1017.65,157,21.34,18.63,-83,1
1724538071,2024-08-25 00:21,85.24,998.73,1017.65,157,21.22,18.66,-83,1
1724538372,2024-08-25 00:26,85.11,998.68,1017.60,157,21.14,18.56,-83,1
1724538672,2024-08-25 00:31,86.00,998.67,1017.58,157,21.02,18.60,-83,1
1724538972,2024-08-25 00:36,84.86,998.63,1017.55,157,21.13,18.50,-83,1
1724539272,2024-08-25 00:41,84.10,998.64,1017.55,157,21.16,18.38,-83,1
1724539572,2024-08-25 00:46,84.23,998.64,1017.56,157,21.05,18.30,-83,1
1724539872,2024-08-25 00:51,84.44,998.62,1017.54,157,21.09,18.38,-83,1
1724540172,2024-08-25 00:56,85.10,998.60,1017.52,157,20.89,18.31,-83,1
1724540473,2024-08-25 01:01,85.43,998.60,1017.52,157,20.85,18.33,-83,1
1724540773,2024-08-25 01:06,85.42,998.64,1017.55,157,20.85,18.33,-83,1
1724541073,2024-08-25 01:11,85.36,998.62,1017.53,157,20.79,18.26,-83,1
1724541373,2024-08-25 01:16,85.80,998.57,1017.48,157,20.72,18.27,-84,1
1724541673,2024-08-25 01:21,85.65,998.50,1017.41,157,20.73,18.25,-83,1
1724541973,2024-08-25 01:26,85.13,998.41,1017.33,157,20.72,18.15,-83,1
1724542273,2024-08-25 01:31,85.03,998.36,1017.28,157,20.72,18.13,-84,1
1724542573,2024-08-25 01:36,83.44,998.40,1017.32,157,20.89,17.99,-83,1
1724542874,2024-08-25 01:41,85.07,998.38,1017.29,157,20.69,18.11,-83,1
1724543174,2024-08-25 01:46,84.14,998.30,1017.22,157,20.75,17.99,-83,1
1724543474,2024-08-25 01:51,84.90,998.25,1017.17,157,20.57,17.96,-83,1
1724543774,2024-08-25 01:56,84.88,998.20,1017.12,157,20.55,17.93,-84,1
1724544074,2024-08-25 02:01,84.30,998.10,1017.02,157,20.58,17.85,-83,1
1724544374,2024-08-25 02:06,84.30,998.07,1016.98,157,20.53,17.81,-83,1
1724544674,2024-08-25 02:11,84.63,998.08,1017.00,157,20.51,17.85,-83,1
1724544975,2024-08-25 02:16,84.47,998.07,1016.98,157,20.52,17.83,-83,1
1724545275,2024-08-25 02:21,84.88,998.00,1016.92,157,20.43,17.82,-83,1
1724545575,2024-08-25 02:26,84.83,998.00,1016.92,157,20.41,17.79,-84,1
1724545875,2024-08-25 02:31,84.39,997.91,1016.82,157,20.45,17.74,-84,1
1724546175,2024-08-25 02:36,84.94,997.94,1016.86,157,20.36,17.76,-83,1
1724546475,2024-08-25 02:41,84.36,997.98,1016.90,157,20.38,17.67,-83,1
1724546775,2024-08-25 02:46,85.00,997.97,1016.89,157,20.30,17.71,-83,1
1724547075,2024-08-25 02:51,84.55,997.96,1016.88,157,20.31,17.64,-83,1
1724547376,2024-08-25 02:56,85.07,998.01,1016.92,157,20.20,17.63,-83,1
1724547676,2024-08-25 03:01,85.38,997.96,1016.88,157,20.12,17.61,-83,1
1724547976,2024-08-25 03:06,85.85,997.93,1016.85,157,20.06,17.63,-84,1
1724548276,2024-08-25 03:11,85.57,997.90,1016.81,157,20.08,17.60,-83,1
1724548576,2024-08-25 03:16,86.61,997.83,1016.75,157,19.89,17.61,-83,1
1724548876,2024-08-25 03:21,87.31,997.80,1016.72,157,19.78,17.63,-83,1
1724549176,2024-08-25 03:26,87.44,997.79,1016.70,157,19.76,17.63,-83,1
1724549477,2024-08-25 03:31,87.24,997.81,1016.73,157,19.74,17.57,-83,1
1724549777,2024-08-25 03:36,88.24,997.81,1016.72,157,19.55,17.57,-83,1
1724550077,2024-08-25 03:41,88.70,997.89,1016.81,157,19.47,17.57,-83,1
1724550377,2024-08-25 03:46,88.67,997.89,1016.80,157,19.42,17.52,-83,1
1724550677,2024-08-25 03:51,90.08,997.83,1016.74,157,19.25,17.60,-83,1
1724550977,2024-08-25 03:56,89.69,997.80,1016.71,157,19.28,17.56,-83,1
1724551277,2024-08-25 04:01,90.11,997.78,1016.69,157,19.21,17.56,-83,1
1724551578,2024-08-25 04:06,90.75,997.74,1016.66,157,19.08,17.55,-83,1
1724551878,2024-08-25 04:11,90.01,997.70,1016.61,157,19.18,17.52,-83,1
1724552178,2024-08-25 04:16,90.35,997.70,1016.62,157,19.13,17.53,-83,1
1724552478,2024-08-25 04:21,90.49,997.73,1016.65,157,19.08,17.50,-83,1
1724552778,2024-08-25 04:26,90.48,997.69,1016.60,157,19.08,17.50,-83,1
1724553078,2024-08-25 04:31,89.88,997.63,1016.55,157,19.08,17.39,-83,1
1724553378,2024-08-25 04:36,89.86,997.66,1016.57,157,19.02,17.33,-83,1
1724553678,2024-08-25 04:41,90.07,997.67,1016.58,157,18.96,17.31,-83,1
1724553979,2024-08-25 04:46,90.51,997.67,1016.58,157,18.94,17.37,-83,1
1724554279,2024-08-25 04:51,90.11,997.71,1016.62,157,18.93,17.29,-83,1
1724554579,2024-08-25 04:56,89.88,997.77,1016.68,157,18.91,17.23,-84,1
1724554879,2024-08-25 05:01,90.81,997.79,1016.71,157,18.81,17.29,-83,1
1724555179,2024-08-25 05:06,91.38,997.81,1016.72,157,18.74,17.32,-83,1
1724555479,2024-08-25 05:11,91.27,997.81,1016.73,157,18.72,17.28,-83,1
1724555779,2024-08-25 05:16,91.84,997.82,1016.74,157,18.69,17.35,-83,1
1724556080,2024-08-25 05:21,91.06,997.86,1016.77,157,18.73,17.26,-83,1
1724556380,2024-08-25 05:26,90.90,997.88,1016.80,157,18.73,17.23,-84,1
1724556680,2024-08-25 05:31,91.34,997.89,1016.80,157,18.73,17.30,-83,1
1724556980,2024-08-25 05:36,90.22,997.88,1016.79,157,18.87,17.25,-83,1
1724557280,2024-08-25 05:41,90.60,997.91,1016.83,157,18.82,17.26,-83,1
1724557580,2024-08-25 05:46,91.25,997.89,1016.81,157,18.69,17.25,-84,1
1724557880,2024-08-25 05:51,90.96,997.95,1016.87,157,18.79,17.30,-84,1
1724558180,2024-08-25 05:56,90.99,998.00,1016.92,157,18.78,17.29,-83,1
1724558481,2024-08-25 06:01,89.88,998.04,1016.95,157,18.92,17.24,-83,1
1724558781,2024-08-25 06:06,90.86,998.02,1016.94,157,18.89,17.38,-83,1
1724559081,2024-08-25 06:11,90.15,998.00,1016.91,157,18.95,17.31,-84,1
1724559381,2024-08-25 06:16,90.21,997.99,1016.91,157,18.98,17.35,-84,1
1724559681,2024-08-25 06:21,89.18,998.05,1016.96,157,19.12,17.31,-83,1
1724559981,2024-08-25 06:26,89.30,998.03,1016.94,157,19.13,17.34,-83,1
1724560281,2024-08-25 06:31,89.02,998.06,1016.98,157,19.18,17.34,-83,1
1724560582,2024-08-25 06:36,88.79,998.02,1016.93,157,19.22,17.34,-83,1
1724560882,2024-08-25 06:41,88.13,998.03,1016.95,157,19.36,17.36,-83,1
1724561182,2024-08-25 06:46,89.28,998.03,1016.95,157,19.28,17.49,-84,1
1724561482,2024-08-25 06:51,88.48,998.02,1016.94,157,19.43,17.49,-83,1
1724561782,2024-08-25 06:56,89.04,998.03,1016.94,157,19.44,17.60,-84,1
1724562082,2024-08-25 07:01,86.95,997.94,1016.86,157,19.72,17.50,-83,1
1724562382,2024-08-25 07:06,86.69,997.94,1016.86,157,19.81,17.54,-84,1
1724562683,2024-08-25 07:11,87.21,997.91,1016.83,157,19.81,17.64,-83,1
1724562983,2024-08-25 07:16,85.29,997.92,1016.84,157,20.11,17.58,-84,1
1724563283,2024-08-25 07:21,82.66,997.88,1016.79,157,20.53,17.49,-85,1
1724563583,2024-08-25 07:26,82.07,997.91,1016.83,157,20.69,17.54,-84,1
1724563883,2024-08-25 07:31,82.50,997.97,1016.88,157,20.66,17.59,-83,1
1724564183,2024-08-25 07:36,83.59,997.97,1016.88,157,20.59,17.73,-83,1
1724564483,2024-08-25 07:41,82.74,997.99,1016.90,157,20.76,17.73,-83,1
1724564783,2024-08-25 07:46,82.09,997.95,1016.86,157,20.93,17.77,-84,1
1724565084,2024-08-25 07:51,80.86,997.88,1016.80,157,21.02,17.62,-84,1
1724565384,2024-08-25 07:56,80.87,997.84,1016.76,157,21.15,17.75,-83,1
1724565684,2024-08-25 08:01,80.29,997.81,1016.73,157,21.23,17.71,-83,1
1724565984,2024-08-25 08:06,81.59,997.84,1016.75,157,21.25,17.99,-84,1
1724566284,2024-08-25 08:11,79.51,997.77,1016.69,157,21.50,17.82,-84,1
1724566584,2024-08-25 08:16,78.03,997.70,1016.62,157,21.84,17.85,-83,1
1724566884,2024-08-25 08:21,77.01,997.66,1016.58,157,21.85,17.65,-83,1
1724567185,2024-08-25 08:26,75.23,997.65,1016.57,157,22.12,17.55,-83,1
1724567485,2024-08-25 08:31,73.80,997.70,1016.61,157,22.31,17.42,-84,1
1724567785,2024-08-25 08:36,73.25,997.73,1016.65,157,22.42,17.41,-84,1
1724568085,2024-08-25 08:41,72.31,997.79,1016.70,157,22.63,17.41,-83,1
1724568385,2024-08-25 08:46,71.45,997.80,1016.71,157,22.76,17.35,-84,1
1724568685,2024-08-25 08:51,68.52,997.72,1016.64,157,22.98,16.89,-84,1
1724568985,2024-08-25 08:56,68.33,997.71,1016.63,157,23.15,17.01,-84,1
1724569286,2024-08-25 09:01,66.75,997.75,1016.66,157,23.25,16.74,-84,1
1724569586,2024-08-25 09:06,63.74,997.78,1016.69,157,23.45,16.20,-83,1
1724569886,2024-08-25 09:11,62.32,997.76,1016.67,157,23.65,16.04,-84,1
1724570186,2024-08-25 09:16,58.89,997.77,1016.68,157,23.90,15.39,-84,1
1724570486,2024-08-25 09:21,60.78,997.78,1016.69,157,24.16,16.13,-84,1
1724570786,2024-08-25 09:26,58.87,997.85,1016.76,157,24.38,15.84,-83,1
1724571086,2024-08-25 09:31,57.39,997.78,1016.69,157,24.58,15.62,-83,1
1724571386,2024-08-25 09:36,56.39,997.72,1016.63,157,24.79,15.55,-83,1
1724571687,2024-08-25 09:41,55.98,997.68,1016.59,157,24.94,15.57,-84,1
1724571987,2024-08-25 09:46,55.80,997.60,1016.51,157,25.11,15.68,-84,1
1724572287,2024-08-25 09:51,54.61,997.60,1016.52,157,25.26,15.48,-84,1
1724572587,2024-08-25 09:56,55.23,997.57,1016.48,157,25.44,15.83,-83,1
1724572887,2024-08-25 10:01,53.70,997.60,1016.52,157,25.58,15.52,-83,1
1724573187,2024-08-25 10:06,54.70,997.58,1016.50,157,25.73,15.94,-84,1
1724573487,2024-08-25 10:11,53.21,997.57,1016.49,157,25.86,15.63,-84,1
1724573788,2024-08-25 10:16,52.76,997.58,1016.50,157,26.05,15.68,-84,1
1724574088,2024-08-25 10:21,52.72,997.61,1016.52,157,26.19,15.79,-84,1
1724574388,2024-08-25 10:26,51.77,997.63,1016.54,157,26.34,15.65,-84,1
1724574688,2024-08-25 10:31,50.56,997.58,1016.50,157,26.50,15.43,-84,1
1724574988,2024-08-25 10:36,48.99,997.52,1016.44,157,26.64,15.06,-84,1
1724575288,2024-08-25 10:41,48.29,997.49,1016.41,157,26.78,14.97,-84,1
1724575588,2024-08-25 10:46,49.11,997.44,1016.35,157,26.91,15.35,-84,1
1724575888,2024-08-25 10:51,49.56,997.35,1016.27,157,27.07,15.64,-84,1
1724576189,2024-08-25 10:56,46.86,997.36,1016.28,157,27.23,14.91,-83,1
1724576489,2024-08-25 11:01,44.76,997.39,1016.31,157,27.35,14.31,-84,1
1724576789,2024-08-25 11:06,44.19,997.39,1016.31,157,27.51,14.26,-84,1
1724577089,2024-08-25 11:11,46.30,997.37,1016.29,157,27.61,15.07,-84,1
1724577389,2024-08-25 11:16,47.07,997.43,1016.35,157,27.76,15.46,-84,1
1724577689,2024-08-25 11:21,46.90,997.45,1016.36,157,27.90,15.53,-84,1
1724577989,2024-08-25 11:26,46.98,997.46,1016.38,157,28.01,15.66,-84,1
1724578290,2024-08-25 11:31,45.18,997.46,1016.38,157,28.19,15.21,-84,1
1724578590,2024-08-25 11:36,44.25,997.43,1016.34,157,28.34,15.03,-84,1
1724578890,2024-08-25 11:41,43.27,997.33,1016.24,157,28.48,14.80,-84,1
1724579190,2024-08-25 11:46,44.54,997.34,1016.25,157,28.57,15.34,-84,1
1724579490,2024-08-25 11:51,42.77,997.36,1016.28,157,28.72,14.84,-84,1
1724579790,2024-08-25 11:56,44.39,997.37,1016.28,157,28.84,15.53,-84,1
1724580090,2024-08-25 12:01,43.33,997.36,1016.28,157,28.96,15.26,-84,1
1724580391,2024-08-25 12:06,45.27,997.31,1016.23,157,29.15,16.12,-84,1
1724580691,2024-08-25 12:11,43.69,997.29,1016.21,157,29.30,15.69,-84,1
1724580991,2024-08-25 12:16,42.78,997.26,1016.17,157,29.36,15.42,-84,1
1724581291,2024-08-25 12:21,42.49,997.19,1016.11,157,29.50,15.44,-84,1
1724581591,2024-08-25 12:26,42.34,997.23,1016.15,157,29.64,15.51,-84,1
1724581891,2024-08-25 12:31,39.42,997.29,1016.21,157,29.78,14.52,-84,1
1724582191,2024-08-25 12:36,39.77,997.33,1016.25,157,29.94,14.81,-84,1
1724582491,2024-08-25 12:41,39.05,997.26,1016.17,157,30.01,14.58,-84,1
1724582792,2024-08-25 12:46,39.02,997.16,1016.08,157,30.19,14.73,-84,1
1724583092,2024-08-25 12:51,38.64,997.16,1016.08,157,30.46,14.82,-84,1
1724583392,2024-08-25 12:56,39.63,997.11,1016.02,157,30.65,15.38,-84,1
1724583692,2024-08-25 13:01,37.64,997.04,1015.96,157,30.81,14.72,-84,1
1724583992,2024-08-25 13:06,37.59,996.93,1015.85,157,30.96,14.84,-84,1
1724584292,2024-08-25 13:11,38.77,996.90,1015.81,157,31.23,15.55,-84,1
1724584592,2024-08-25 13:16,36.30,996.82,1015.74,157,31.40,14.68,-84,1
1724584893,2024-08-25 13:21,35.27,996.84,1015.76,157,31.50,14.32,-84,1
1724585193,2024-08-25 13:26,36.90,996.85,1015.77,157,31.76,15.26,-84,1
1724585493,2024-08-25 13:31,34.81,996.90,1015.81,157,31.84,14.42,-84,1
1724585793,2024-08-25 13:36,35.18,996.87,1015.78,157,32.02,14.74,-84,1
1724586093,2024-08-25 13:41,35.09,996.87,1015.78,157,32.13,14.80,-84,1
1724586393,2024-08-25 13:46,34.05,996.85,1015.77,157,32.25,14.44,-84,1
1724586693,2024-08-25 13:51,34.35,996.81,1015.73,157,32.39,14.69,-84,1
1724586994,2024-08-25 13:56,34.25,996.71,1015.63,157,32.59,14.83,-84,1
1724587294,2024-08-25 14:01,33.71,996.69,1015.61,157,32.67,14.65,-84,1
1724587594,2024-08-25 14:06,34.71,996.75,1015.66,157,32.93,15.33,-84,1
1724587894,2024-08-25 14:11,33.52,996.80,1015.72,157,33.06,14.90,-84,1
1724588194,2024-08-25 14:16,33.65,996.83,1015.75,157,33.17,15.05,-84,1
1724588494,2024-08-25 14:21,33.35,996.78,1015.69,157,33.32,15.05,-84,1
1724588794,2024-08-25 14:26,34.25,996.73,1015.65,157,33.33,15.47,-84,1
1724589094,2024-08-25 14:31,34.16,996.70,1015.61,157,33.55,15.62,-84,1
1724589395,2024-08-25 14:36,34.04,996.83,1015.74,157,33.63,15.64,-84,1
1724589695,2024-08-25 14:41,33.93,996.77,1015.68,157,33.57,15.53,-84,1
1724589995,2024-08-25 14:46,34.17,996.78,1015.70,157,33.67,15.73,-84,1
1724590295,2024-08-25 14:51,33.33,996.78,1015.69,157,33.73,15.40,-84,1
1724590595,2024-08-25 14:56,32.82,996.80,1015.71,157,33.74,15.17,-84,1
1724590895,2024-08-25 15:01,31.39,996.69,1015.61,157,33.62,14.37,-84,1
1724591195,2024-08-25 15:06,32.91,996.70,1015.62,157,33.47,14.97,-84,1
1724591496,2024-08-25 15:11,32.66,996.65,1015.57,157,33.39,14.78,-84,1
1724591796,2024-08-25 15:16,34.21,996.58,1015.49,157,33.68,15.76,-84,1
1724592096,2024-08-25 15:21,32.49,996.60,1015.51,157,33.90,15.15,-84,1
1724592396,2024-08-25 15:26,32.16,996.59,1015.51,157,34.01,15.08,-84,1
1724592696,2024-08-25 15:31,31.81,996.54,1015.46,157,34.21,15.09,-84,1
1724592996,2024-08-25 15:36,31.53,996.45,1015.37,157,34.32,15.04,-84,1
1724593296,2024-08-25 15:41,31.67,996.44,1015.35,157,34.67,15.41,-84,1
1724593596,2024-08-25 15:46,31.03,996.44,1015.35,157,34.84,15.24,-84,1
1724593897,2024-08-25 15:51,30.52,996.47,1015.39,157,34.87,15.01,-84,1
1724594197,2024-08-25 15:56,31.22,996.48,1015.40,157,34.92,15.41,-84,1
1724594497,2024-08-25 16:01,30.62,996.44,1015.36,157,35.02,15.19,-84,1
1724594797,2024-08-25 16:06,31.10,996.47,1015.38,157,35.29,15.67,-84,1
1724595097,2024-08-25 16:11,31.61,996.48,1015.39,157,35.19,15.83,-84,1
1724595397,2024-08-25 16:16,30.23,996.54,1015.45,157,35.16,15.11,-84,1
1724595697,2024-08-25 16:21,30.88,996.52,1015.43,157,35.29,15.55,-84,1
1724595998,2024-08-25 16:26,30.88,996.50,1015.42,157,35.58,15.81,-84,1
1724596298,2024-08-25 16:31,29.71,996.55,1015.46,157,35.46,15.10,-84,1
1724596598,2024-08-25 16:36,31.13,996.47,1015.38,157,35.73,16.06,-84,1
1724596898,2024-08-25 16:41,30.17,996.41,1015.33,157,35.82,15.65,-84,1
1724597198,2024-08-25 16:46,29.55,996.42,1015.34,157,35.89,15.38,-84,1
1724597498,2024-08-25 16:51,30.11,996.41,1015.33,157,35.79,15.59,-84,1
1724597798,2024-08-25 16:56,30.59,996.40,1015.32,157,35.95,15.97,-84,1
1724598099,2024-08-25 17:01,30.50,996.34,1015.25,157,35.85,15.84,-84,1
1724598399,2024-08-25 17:06,30.70,996.34,1015.26,157,35.88,15.97,-84,1
1724598699,2024-08-25 17:11,31.83,996.34,1015.25,157,36.02,16.66,-84,1
1724598999,2024-08-25 17:16,30.39,996.36,1015.28,157,36.06,15.97,-84,1
1724599300,2024-08-25 17:21,32.03,996.42,1015.34,157,35.98,16.72,-84,1
1724599600,2024-08-25 17:26,31.12,996.41,1015.33,157,36.05,16.33,-84,1
1724599901,2024-08-25 17:31,32.65,996.38,1015.29,157,36.14,17.16,-84,1
1724600201,2024-08-25 17:36,31.87,996.46,1015.37,157,36.25,16.88,-84,1
1724600501,2024-08-25 17:41,31.29,996.49,1015.41,157,36.09,16.45,-84,1
1724600801,2024-08-25 17:46,33.16,996.47,1015.38,157,36.06,17.34,-83,1
1724601101,2024-08-25 17:51,33.16,996.47,1015.38,157,36.08,17.36,-84,1
1724601401,2024-08-25 17:56,34.06,996.47,1015.38,157,35.83,17.56,-83,1
1724601701,2024-08-25 18:01,35.26,996.51,1015.42,157,35.83,18.11,-84,1
1724602002,2024-08-25 18:06,37.05,996.54,1015.46,157,35.59,18.69,-83,1
1724602302,2024-08-25 18:11,36.04,996.56,1015.48,157,35.43,18.11,-84,1
1724602602,2024-08-25 18:16,38.42,996.53,1015.45,157,35.19,18.92,-84,1
1724602903,2024-08-25 18:21,40.24,996.52,1015.44,157,34.77,19.29,-83,1
1724603203,2024-08-25 18:26,42.83,996.53,1015.45,157,34.42,19.98,-83,1
1724603503,2024-08-25 18:31,43.96,996.64,1015.55,157,34.19,20.20,-83,1
1724603804,2024-08-25 18:36,47.79,996.63,1015.54,157,33.64,21.05,-84,1
1724604104,2024-08-25 18:41,48.29,996.65,1015.57,157,33.10,20.73,-84,1
1724604404,2024-08-25 18:46,49.48,996.70,1015.61,157,32.68,20.74,-84,1
1724604704,2024-08-25 18:51,51.97,996.72,1015.64,157,32.14,21.05,-83,1
1724605004,2024-08-25 18:56,53.17,996.72,1015.63,157,31.59,20.91,-83,1
1724605304,2024-08-25 19:01,52.30,996.72,1015.63,157,31.52,20.58,-83,1
1724605604,2024-08-25 19:06,53.54,996.81,1015.73,157,30.61,20.12,-83,1
1724605905,2024-08-25 19:11,57.54,996.78,1015.70,157,29.99,20.71,-83,1
1724606205,2024-08-25 19:16,60.43,996.86,1015.77,157,29.54,21.09,-84,1
1724606505,2024-08-25 19:21,63.03,996.92,1015.84,157,29.06,21.32,-83,1
1724606805,2024-08-25 19:26,64.45,996.96,1015.88,157,28.78,21.42,-84,1
1724607105,2024-08-25 19:31,64.92,997.01,1015.93,157,28.37,21.15,-83,1
1724607405,2024-08-25 19:36,65.25,997.06,1015.98,157,28.04,20.92,-83,1
1724607705,2024-08-25 19:41,67.50,997.14,1016.05,157,27.58,21.04,-83,1
1724608005,2024-08-25 19:46,68.63,997.18,1016.09,157,27.45,21.19,-83,1
1724608306,2024-08-25 19:51,69.33,997.20,1016.12,157,27.21,21.12,-83,1
1724608606,2024-08-25 19:56,70.18,997.21,1016.13,157,27.01,21.13,-83,1
1724608906,2024-08-25 20:01,71.19,997.26,1016.17,157,26.74,21.10,-83,1
1724609206,2024-08-25 20:06,72.49,997.29,1016.20,157,26.60,21.26,-83,1
1724609506,2024-08-25 20:11,73.53,997.31,1016.22,157,26.44,21.34,-83,1
1724609806,2024-08-25 20:16,75.04,997.34,1016.25,157,26.28,21.52,-83,1
1724610106,2024-08-25 20:21,76.56,997.41,1016.33,157,26.08,21.65,-83,1
1724610407,2024-08-25 20:26,76.43,997.44,1016.35,157,25.95,21.50,-83,1
1724610707,2024-08-25 20:31,77.53,997.45,1016.37,157,25.89,21.68,-83,1
1724611007,2024-08-25 20:36,78.14,997.44,1016.35,157,25.86,21.78,-83,1
1724611307,2024-08-25 20:41,78.96,997.47,1016.39,157,25.81,21.90,-83,1
1724611607,2024-08-25 20:46,79.06,997.51,1016.42,157,25.77,21.88,-83,1
1724611907,2024-08-25 20:51,79.12,997.52,1016.43,157,25.67,21.80,-83,1
1724612207,2024-08-25 20:56,79.67,997.56,1016.48,157,25.57,21.81,-83,1
1724612508,2024-08-25 21:01,80.07,997.55,1016.47,157,25.40,21.73,-83,1
1724612808,2024-08-25 21:06,80.93,997.59,1016.51,157,25.31,21.82,-83,1
1724613108,2024-08-25 21:11,81.06,997.62,1016.53,157,25.24,21.77,-83,1
1724613408,2024-08-25 21:16,81.81,997.64,1016.56,157,25.18,21.87,-83,1
1724613708,2024-08-25 21:21,81.75,997.67,1016.58,157,25.14,21.81,-83,1
1724614008,2024-08-25 21:26,81.06,997.85,1016.76,157,25.18,21.71,-83,1
1724614308,2024-08-25 21:31,77.72,998.02,1016.93,157,25.50,21.34,-83,1
1724614608,2024-08-25 21:36,73.24,998.12,1017.04,157,25.35,20.23,-83,1
1724614909,2024-08-25 21:41,70.29,998.07,1016.98,157,25.59,19.80,-83,1
1724615209,2024-08-25 21:46,69.91,998.09,1017.01,157,25.60,19.72,-83,1
1724615509,2024-08-25 21:51,73.70,998.13,1017.05,157,25.43,20.41,-83,1
1724615809,2024-08-25 21:56,74.11,998.12,1017.03,157,25.25,20.32,-83,1
1724616109,2024-08-25 22:01,74.06,998.18,1017.10,157,25.31,20.37,-83,1
1724616409,2024-08-25 22:06,72.62,998.27,1017.19,157,25.58,20.31,-83,1
1724616709,2024-08-25 22:11,71.51,998.37,1017.28,157,25.90,20.37,-83,1
1724617010,2024-08-25 22:16,68.04,998.41,1017.33,157,25.73,19.41,-83,1
1724617310,2024-08-25 22:21,67.92,998.42,1017.33,157,25.91,19.55,-83,1
1724617610,2024-08-25 22:26,68.24,998.52,1017.43,157,26.03,19.74,-83,1
1724617910,2024-08-25 22:31,67.30,998.55,1017.47,157,26.29,19.76,-83,1
1724618210,2024-08-25 22:36,67.12,998.62,1017.53,157,26.37,19.80,-83,1
1724618510,2024-08-25 22:41,67.69,998.72,1017.64,157,26.35,19.91,-84,1
1724618810,2024-08-25 22:46,68.59,998.77,1017.68,157,26.25,20.03,-83,1
1724619110,2024-08-25 22:51,70.93,998.81,1017.72,157,26.10,20.43,-83,1
1724619411,2024-08-25 22:56,72.64,998.89,1017.81,157,25.92,20.64,-83,1
1724619711,2024-08-25 23:01,73.30,998.98,1017.89,157,25.71,20.59,-83,1
1724620011,2024-08-25 23:06,73.47,999.05,1017.96,157,25.56,20.48,-83,1
1724620311,2024-08-25 23:11,73.80,999.12,1018.04,157,25.37,20.37,-83,1
1724620611,2024-08-25 23:16,72.98,999.19,1018.10,157,25.09,19.92,-83,1
1724620911,2024-08-25 23:21,72.70,999.23,1018.14,157,24.89,19.67,-83,1
1724621211,2024-08-25 23:26,73.26,999.32,1018.23,157,24.54,19.45,-83,1
1724621512,2024-08-25 23:31,73.85,999.31,1018.23,157,24.33,19.38,-83,1
1724621812,2024-08-25 23:36,74.88,999.36,1018.27,157,24.14,19.42,-83,1
1724622112,2024-08-25 23:41,76.00,999.48,1018.39,157,23.89,19.42,-83,1
1724622412,2024-08-25 23:46,76.39,999.49,1018.40,157,23.82,19.43,-83,1
1724622712,2024-08-25 23:51,77.08,999.49,1018.41,157,23.67,19.43,-83,1
1724623012,2024-08-25 23:56,78.04,999.49,1018.41,157,23.50,19.47,-83,1