1724623312,2024-08-26 00:01,78.60,999.58,1018.49,157,23.44,19.52,-82,1
1724623613,2024-08-26 00:06,78.56,999.53,1018.44,157,23.42,19.50,-83,1
1724623913,2024-08-26 00:11,78.68,999.55,1018.46,157,23.40,19.50,-83,1
1724624213,2024-08-26 00:16,79.59,999.65,1018.56,157,23.32,19.61,-83,1
1724624513,2024-08-26 00:21,79.67,999.74,1018.66,157,23.15,19.46,-83,1
1724624813,2024-08-26 00:26,79.67,999.76,1018.67,157,23.03,19.34,-83,1
1724625113,2024-08-26 00:31,78.91,999.69,1018.60,157,22.91,19.07,-83,1
1724625413,2024-08-26 00:36,79.22,999.77,1018.68,157,22.72,18.95,-83,1
1724625713,2024-08-26 00:41,78.93,999.86,1018.77,157,22.73,18.90,-83,1
1724626014,2024-08-26 00:46,78.25,999.86,1018.78,157,22.64,18.68,-83,1
1724626314,2024-08-26 00:51,77.52,999.91,1018.83,157,22.64,18.53,-83,1
1724626614,2024-08-26 00:56,76.99,999.88,1018.80,157,22.53,18.31,-83,1
1724626914,2024-08-26 01:01,77.42,999.83,1018.75,157,22.47,18.34,-83,1
1724627214,2024-08-26 01:06,76.71,999.84,1018.75,157,22.41,18.14,-83,1
1724627514,2024-08-26 01:11,76.98,999.88,1018.79,157,22.30,18.09,-83,1
1724627814,2024-08-26 01:16,77.09,999.95,1018.86,157,22.24,18.05,-83,1
1724628115,2024-08-26 01:21,77.46,999.95,1018.87,157,22.16,18.05,-83,1
1724628415,2024-08-26 01:26,77.70,999.96,1018.87,157,22.12,18.06,-84,1
1724628715,2024-08-26 01:31,78.21,999.89,1018.81,157,21.94,17.99,-83,1
1724629015,2024-08-26 01:36,78.45,999.88,1018.79,157,21.88,17.98,-83,1
1724629315,2024-08-26 01:41,78.57,999.99,1018.90,157,21.81,17.94,-83,1
1724629615,2024-08-26 01:46,78.51,1000.03,1018.95,157,21.78,17.89,-83,1
1724629915,2024-08-26 01:51,78.00,1000.04,1018.95,157,21.77,17.78,-83,1
1724630216,2024-08-26 01:56,78.01,1000.05,1018.97,157,21.72,17.73,-83,1
1724630516,2024-08-26 02:01,78.04,1000.12,1019.04,157,21.64,17.66,-83,1
1724630816,2024-08-26 02:06,77.88,1000.11,1019.02,157,21.64,17.63,-85,1
1724631116,2024-08-26 02:11,77.88,1000.23,1019.15,157,21.63,17.62,-85,1
1724631416,2024-08-26 02:16,77.62,1000.32,1019.24,157,21.58,17.52,-85,1
1724631716,2024-08-26 02:21,77.60,1000.38,1019.30,157,21.57,17.50,-85,1
1724632016,2024-08-26 02:26,77.56,1000.33,1019.25,157,21.53,17.46,-85,1
1724632316,2024-08-26 02:31,77.21,1000.38,1019.30,157,21.52,17.38,-85,1
1724632617,2024-08-26 02:36,76.88,1000.47,1019.38,157,21.53,17.32,-85,1
1724632917,2024-08-26 02:41,77.18,1000.52,1019.43,157,21.44,17.29,-84,1
1724633217,2024-08-26 02:46,76.85,1000.52,1019.43,157,21.47,17.25,-83,1
1724633517,2024-08-26 02:51,76.87,1000.58,1019.49,157,21.40,17.19,-83,1
1724633817,2024-08-26 02:56,76.94,1000.51,1019.42,157,21.30,17.11,-84,1
1724634117,2024-08-26 03:01,77.11,1000.58,1019.50,157,21.24,17.08,-83,1
1724634417,2024-08-26 03:06,76.93,1000.60,1019.52,157,21.22,17.03,-85,1
1724634718,2024-08-26 03:11,77.03,1000.67,1019.58,157,21.15,16.98,-85,1
1724635018,2024-08-26 03:16,77.35,1000.70,1019.61,157,21.07,16.97,-85,1
1724635318,2024-08-26 03:21,77.21,1000.74,1019.65,157,21.04,16.91,-83,1
1724635618,2024-08-26 03:26,77.54,1000.72,1019.63,157,21.00,16.94,-83,1
1724635918,2024-08-26 03:31,77.68,1000.71,1019.63,157,20.94,16.91,-83,1
1724636218,2024-08-26 03:36,77.74,1000.74,1019.65,157,20.89,16.87,-83,1
1724636518,2024-08-26 03:41,77.39,1000.86,1019.77,157,20.91,16.82,-83,1
1724636818,2024-08-26 03:46,77.49,1000.84,1019.75,157,20.88,16.81,-83,1
1724637119,2024-08-26 03:51,77.76,1000.96,1019.88,157,20.81,16.80,-83,1
1724637419,2024-08-26 03:56,78.02,1000.94,1019.86,157,20.80,16.84,-83,1
1724637719,2024-08-26 04:01,78.80,1000.97,1019.88,157,20.66,16.86,-83,1
1724638019,2024-08-26 04:06,79.90,1001.08,1019.99,157,20.51,16.94,-83,1
1724638319,2024-08-26 04:11,80.29,1001.11,1020.03,157,20.48,16.99,-83,1
1724638619,2024-08-26 04:16,80.56,1001.18,1020.09,157,20.48,17.04,-83,1
1724638919,2024-08-26 04:21,81.42,1001.19,1020.10,157,20.37,17.10,-83,1
1724639220,2024-08-26 04:27,81.56,1001.23,1020.15,157,20.36,17.12,-83,1
1724639520,2024-08-26 04:32,81.84,1001.25,1020.17,157,20.34,17.15,-83,1
1724639820,2024-08-26 04:37,82.03,1001.25,1020.17,157,20.33,17.18,-83,1
1724640120,2024-08-26 04:42,82.74,1001.31,1020.22,157,20.24,17.23,-83,1
1724640420,2024-08-26 04:47,83.21,1001.28,1020.19,157,20.19,17.27,-83,1
1724640720,2024-08-26 04:52,83.64,1001.29,1020.20,157,20.14,17.30,-83,1
1724641020,2024-08-26 04:57,84.05,1001.36,1020.27,157,20.09,17.33,-83,1
1724641321,2024-08-26 05:02,84.62,1001.41,1020.33,157,20.04,17.39,-83,1
1724641621,2024-08-26 05:07,84.56,1001.45,1020.36,157,20.05,17.38,-83,1
1724641921,2024-08-26 05:12,84.59,1001.47,1020.39,157,20.06,17.40,-83,1
1724642221,2024-08-26 05:17,84.92,1001.46,1020.37,157,19.95,17.35,-83,1
1724642521,2024-08-26 05:22,85.12,1001.43,1020.35,157,19.93,17.37,-83,1
1724642821,2024-08-26 05:27,85.30,1001.57,1020.48,157,19.93,17.40,-83,1
1724643121,2024-08-26 05:32,85.65,1001.59,1020.50,157,19.90,17.44,-83,1
1724643421,2024-08-26 05:37,85.85,1001.62,1020.54,157,19.85,17.43,-83,1
1724643722,2024-08-26 05:42,86.38,1001.57,1020.48,157,19.81,17.48,-83,1
1724644022,2024-08-26 05:47,87.15,1001.71,1020.63,157,19.74,17.56,-83,1
1724644322,2024-08-26 05:52,87.66,1001.79,1020.71,157,19.66,17.57,-83,1
1724644622,2024-08-26 05:57,88.05,1001.89,1020.81,157,19.64,17.62,-83,1
1724644922,2024-08-26 06:02,88.63,1001.98,1020.90,157,19.59,17.68,-83,1
1724645222,2024-08-26 06:07,88.49,1001.93,1020.85,157,19.64,17.70,-83,1
1724645522,2024-08-26 06:12,88.52,1002.03,1020.94,157,19.66,17.73,-83,1
1724645823,2024-08-26 06:17,88.97,1002.10,1021.02,157,19.65,17.80,-83,1
1724646123,2024-08-26 06:22,89.83,1002.16,1021.08,157,19.56,17.86,-83,1
1724646423,2024-08-26 06:27,90.26,1002.22,1021.14,157,19.56,17.94,-83,1
1724646723,2024-08-26 06:32,91.18,1002.30,1021.21,157,19.52,18.06,-83,1
1724647023,2024-08-26 06:37,90.48,1002.32,1021.23,157,19.63,18.04,-83,1
1724647323,2024-08-26 06:42,91.02,1002.33,1021.25,157,19.58,18.09,-83,1
1724647623,2024-08-26 06:47,91.04,1002.33,1021.25,157,19.63,18.14,-83,1
1724647924,2024-08-26 06:52,90.86,1002.34,1021.26,157,19.66,18.14,-85,1
1724648224,2024-08-26 06:57,91.43,1002.34,1021.25,157,19.61,18.19,-83,1
1724648524,2024-08-26 07:02,91.14,1002.43,1021.34,157,19.66,18.19,-83,1
1724648824,2024-08-26 07:07,90.59,1002.43,1021.34,157,19.79,18.22,-83,1
1724649124,2024-08-26 07:12,90.76,1002.47,1021.39,157,19.73,18.19,-83,1
1724649424,2024-08-26 07:17,90.03,1002.43,1021.34,157,19.81,18.14,-83,1
1724649724,2024-08-26 07:22,89.93,1002.41,1021.32,157,19.81,18.12,-83,1
1724650024,2024-08-26 07:27,90.66,1002.45,1021.36,157,19.78,18.22,-83,1
1724650325,2024-08-26 07:32,89.21,1002.37,1021.28,157,19.99,18.18,-83,1
1724650625,2024-08-26 07:37,90.55,1002.48,1021.40,157,19.87,18.29,-83,1
1724650925,2024-08-26 07:42,89.06,1002.48,1021.40,157,20.04,18.20,-83,1
1724651225,2024-08-26 07:47,88.33,1002.37,1021.28,157,20.13,18.15,-92,1
1724651525,2024-08-26 07:52,87.38,1002.42,1021.34,157,20.26,18.11,-89,1
1724651826,2024-08-26 07:57,86.97,1002.42,1021.34,157,20.39,18.16,-86,1
1724652127,2024-08-26 08:02,86.73,1002.44,1021.36,157,20.51,18.24,-83,1
1724652427,2024-08-26 08:07,85.95,1002.38,1021.29,157,20.51,18.09,-85,1
1724652728,2024-08-26 08:12,85.82,1002.39,1021.30,157,20.56,18.12,-88,1
1724653029,2024-08-26 08:17,84.99,1002.39,1021.31,157,20.65,18.05,-85,1
1724653329,2024-08-26 08:22,86.00,1002.42,1021.34,157,20.66,18.25,-82,1
1724653630,2024-08-26 08:27,84.48,1002.42,1021.34,157,20.79,18.09,-78,1
1724653930,2024-08-26 08:32,85.17,1002.39,1021.30,157,20.77,18.20,-82,1
1724654230,2024-08-26 08:37,84.91,1002.37,1021.29,157,20.83,18.21,-84,1
1724654531,2024-08-26 08:42,83.13,1002.46,1021.38,157,21.04,18.08,-86,1
1724654831,2024-08-26 08:47,83.40,1002.41,1021.32,157,21.04,18.13,-85,1
1724655131,2024-08-26 08:52,82.72,1002.43,1021.35,157,21.25,18.21,-80,1
1724655435,2024-08-26 08:57,82.79,1002.42,1021.33,157,21.19,18.16,-82,1
1724655735,2024-08-26 09:02,82.59,1002.44,1021.35,157,21.29,18.22,-79,1
1724656036,2024-08-26 09:07,82.13,1002.52,1021.44,157,21.36,18.20,-90,1
1724656336,2024-08-26 09:12,81.99,1002.56,1021.47,157,21.47,18.28,-90,1
1724656636,2024-08-26 09:17,80.98,1002.54,1021.46,157,21.65,18.26,-85,1
1724656936,2024-08-26 09:22,80.89,1002.56,1021.48,157,21.68,18.27,-82,1
1724657236,2024-08-26 09:27,81.10,1002.56,1021.48,157,21.68,18.31,-81,1
1724657536,2024-08-26 09:32,80.42,1002.52,1021.44,157,21.87,18.36,-82,1
1724657837,2024-08-26 09:37,79.94,1002.52,1021.43,157,21.87,18.27,-81,1
1724658137,2024-08-26 09:42,79.94,1002.60,1021.52,157,21.94,18.34,-81,1
1724658437,2024-08-26 09:47,79.45,1002.61,1021.53,157,22.10,18.39,-86,1
1724658738,2024-08-26 09:52,79.08,1002.65,1021.57,157,22.15,18.37,-84,1
1724659039,2024-08-26 09:57,78.06,1002.64,1021.55,157,22.26,18.27,-83,1
1724659339,2024-08-26 10:02,78.36,1002.55,1021.47,157,22.36,18.43,-84,1
1724659639,2024-08-26 10:07,76.83,1002.48,1021.40,157,22.56,18.31,-84,1
1724660848,2024-08-26 10:27,74.80,1002.47,1021.39,157,23.10,18.40,-90,1
1724661149,2024-08-26 10:32,74.34,1002.38,1021.30,157,23.15,18.35,-82,1
1724661449,2024-08-26 10:37,74.03,1002.34,1021.26,157,23.36,18.49,-80,1
1724661749,2024-08-26 10:42,73.00,1002.35,1021.26,157,23.53,18.43,-77,1
1724662049,2024-08-26 10:47,72.02,1002.35,1021.27,157,23.60,18.28,-90,1
1724662349,2024-08-26 10:52,72.02,1002.30,1021.22,157,23.61,18.29,-90,1
1724662649,2024-08-26 10:57,71.66,1002.37,1021.28,157,23.61,18.21,-77,1
1724662949,2024-08-26 11:02,71.96,1002.36,1021.28,157,23.71,18.37,-78,1
1724663249,2024-08-26 11:07,70.90,1002.33,1021.25,157,23.77,18.19,-78,1
1724663550,2024-08-26 11:12,70.94,1002.31,1021.23,157,23.91,18.34,-88,1
1724663850,2024-08-26 11:17,70.06,1002.39,1021.30,157,24.01,18.23,-84,1
1724664150,2024-08-26 11:22,69.73,1002.41,1021.32,157,24.14,18.28,-77,1
1724664450,2024-08-26 11:27,68.77,1002.46,1021.37,157,24.27,18.18,-82,1
1724664750,2024-08-26 11:32,68.52,1002.40,1021.32,157,24.41,18.26,-81,1
1724665050,2024-08-26 11:37,69.91,1002.38,1021.30,157,24.44,18.61,-83,1
1724665350,2024-08-26 11:42,66.94,1002.40,1021.32,157,24.69,18.15,-83,1
1724665652,2024-08-26 11:47,66.41,1002.37,1021.29,157,24.84,18.17,-83,1
1724665952,2024-08-26 11:52,65.84,1002.32,1021.23,157,24.93,18.12,-89,1
1724666252,2024-08-26 11:57,65.66,1002.28,1021.20,157,24.99,18.13,-84,1
1724666552,2024-08-26 12:02,66.35,1002.23,1021.15,157,25.14,18.44,-85,1
1724666853,2024-08-26 12:07,63.75,1002.22,1021.14,157,25.31,17.97,-79,1
1724667153,2024-08-26 12:12,64.99,1002.19,1021.10,157,25.45,18.41,-80,1
1724667453,2024-08-26 12:17,63.81,1002.08,1021.00,157,25.66,18.31,-81,1
1724667753,2024-08-26 12:22,62.96,1002.07,1020.98,157,25.84,18.27,-83,1
1724668053,2024-08-26 12:27,62.60,1001.97,1020.88,157,25.95,18.28,-81,1
1724668354,2024-08-26 12:32,61.59,1001.93,1020.85,157,26.03,18.10,-85,1
1724668654,2024-08-26 12:37,61.26,1001.94,1020.85,157,26.05,18.03,-78,1
1724668954,2024-08-26 12:42,60.68,1001.90,1020.81,157,26.11,17.94,-81,1
1724669254,2024-08-26 12:47,60.45,1001.91,1020.82,157,26.35,18.10,-85,1
1724669554,2024-08-26 12:52,60.00,1001.86,1020.78,157,26.46,18.09,-79,1
1724669854,2024-08-26 12:57,59.21,1001.79,1020.71,157,26.66,18.06,-85,1
1724670154,2024-08-26 13:02,58.58,1001.72,1020.63,157,26.77,17.99,-79,1
1724670455,2024-08-26 13:07,58.18,1001.74,1020.66,157,26.85,17.96,-81,1
1724670755,2024-08-26 13:12,57.47,1001.70,1020.61,157,27.13,18.03,-79,1
1724671055,2024-08-26 13:17,56.92,1001.66,1020.57,157,27.24,17.97,-82,1
1724671355,2024-08-26 13:22,56.65,1001.74,1020.66,157,27.46,18.11,-79,1
1724671655,2024-08-26 13:27,55.92,1001.72,1020.64,157,27.48,17.92,-79,1
1724671955,2024-08-26 13:32,56.17,1001.69,1020.60,157,27.67,18.16,-80,1
1724672255,2024-08-26 13:37,55.01,1001.65,1020.56,157,27.81,17.96,-84,1
1724672556,2024-08-26 13:42,54.18,1001.66,1020.57,157,27.84,17.75,-83,1
1724672857,2024-08-26 13:47,55.03,1001.62,1020.54,157,28.07,18.21,-94,1
1724673157,2024-08-26 13:52,53.27,1001.61,1020.53,157,28.23,17.84,-80,1
1724673457,2024-08-26 13:57,53.59,1001.53,1020.45,157,28.43,18.12,-82,1
1724673757,2024-08-26 14:02,51.55,1001.53,1020.45,157,28.66,17.72,-88,1
1724674057,2024-08-26 14:07,52.28,1001.49,1020.41,157,28.60,17.88,-87,1
1724674358,2024-08-26 14:12,51.53,1001.44,1020.35,157,28.69,17.74,-85,1
1724674658,2024-08-26 14:17,51.75,1001.39,1020.30,157,28.70,17.82,-86,1
1724674958,2024-08-26 14:22,51.98,1001.43,1020.34,157,28.86,18.03,-86,1
1724675258,2024-08-26 14:27,51.01,1001.46,1020.37,157,28.98,17.84,-86,1
1724675558,2024-08-26 14:32,50.77,1001.42,1020.34,157,29.11,17.89,-85,1
1724675858,2024-08-26 14:37,50.16,1001.41,1020.33,157,29.24,17.81,-86,1
1724676158,2024-08-26 14:42,49.35,1001.36,1020.27,157,29.20,17.52,-87,1
1724676459,2024-08-26 14:47,49.82,1001.37,1020.28,157,29.34,17.80,-88,1
1724676759,2024-08-26 14:52,49.27,1001.36,1020.28,157,29.45,17.72,-87,1
1724677059,2024-08-26 14:57,48.85,1001.32,1020.23,157,29.48,17.61,-84,1
1724677359,2024-08-26 15:02,49.11,1001.29,1020.21,157,29.96,18.14,-85,1
1724677659,2024-08-26 15:07,47.32,1001.24,1020.15,157,29.94,17.53,-87,1
1724677959,2024-08-26 15:12,47.84,1001.19,1020.10,157,29.85,17.62,-85,1
1724678259,2024-08-26 15:17,47.47,1001.21,1020.12,157,29.67,17.33,-90,1
1724678559,2024-08-26 15:22,47.66,1001.19,1020.11,157,29.83,17.54,-89,1
1724678860,2024-08-26 15:27,47.03,1001.19,1020.10,157,30.08,17.56,-88,1
1724679160,2024-08-26 15:32,46.50,1001.21,1020.12,157,30.27,17.55,-88,1
1724679460,2024-08-26 15:37,46.76,1001.21,1020.13,157,30.10,17.49,-88,1
1724679760,2024-08-26 15:42,46.96,1001.18,1020.10,157,30.12,17.57,-88,1
1724680060,2024-08-26 15:47,45.99,1001.20,1020.11,157,30.32,17.42,-88,1
1724680360,2024-08-26 15:52,46.64,1001.16,1020.08,157,30.22,17.55,-88,1
1724680660,2024-08-26 15:57,47.01,1001.12,1020.03,157,30.19,17.65,-88,1
1724680961,2024-08-26 16:02,46.29,1001.12,1020.03,157,30.33,17.54,-88,1
1724681261,2024-08-26 16:07,45.84,1001.07,1019.99,157,30.49,17.53,-91,1
1724681561,2024-08-26 16:12,45.42,1001.03,1019.95,157,30.70,17.57,-91,1
1724681861,2024-08-26 16:17,45.20,1001.05,1019.97,157,31.04,17.80,-91,1
1724682161,2024-08-26 16:22,44.36,1001.01,1019.93,157,31.04,17.50,-91,1
1724682461,2024-08-26 16:27,43.63,1001.02,1019.93,157,31.20,17.39,-92,1
1724682761,2024-08-26 16:32,44.70,1001.03,1019.95,157,30.91,17.51,-92,1
1724683063,2024-08-26 16:37,45.68,1001.01,1019.93,157,30.63,17.60,-91,1
1724683363,2024-08-26 16:42,46.01,1001.00,1019.91,157,30.52,17.61,-93,1
1724683663,2024-08-26 16:47,45.64,1000.96,1019.88,157,30.72,17.67,-93,1
1724683963,2024-08-26 16:52,45.44,1000.96,1019.87,157,30.80,17.67,-93,1
1724684263,2024-08-26 16:57,44.99,1000.97,1019.88,157,30.89,17.59,-93,1
1724684564,2024-08-26 17:02,45.74,1000.95,1019.86,157,30.65,17.64,-92,1
1724684864,2024-08-26 17:07,46.55,1001.00,1019.92,157,30.39,17.68,-93,1
1724685164,2024-08-26 17:12,46.42,1000.92,1019.84,157,30.49,17.72,-92,1
1724685464,2024-08-26 17:17,46.18,1000.89,1019.80,157,30.54,17.69,-92,1
1724685764,2024-08-26 17:22,46.62,1000.83,1019.75,157,30.34,17.66,-94,1
1724686064,2024-08-26 17:27,47.09,1000.84,1019.76,157,30.36,17.84,-92,1
1724686365,2024-08-26 17:32,47.00,1000.87,1019.79,157,30.39,17.83,-92,1
1724686665,2024-08-26 17:37,47.15,1000.84,1019.76,157,30.34,17.84,-92,1
1724686965,2024-08-26 17:42,46.67,1000.83,1019.74,157,30.54,17.86,-92,1
1724687265,2024-08-26 17:47,46.67,1000.82,1019.74,157,30.56,17.87,-92,1
1724687565,2024-08-26 17:52,46.79,1000.84,1019.76,157,30.54,17.90,-92,1
1724687865,2024-08-26 17:57,46.97,1000.88,1019.80,157,30.56,17.98,-92,1
1724688165,2024-08-26 18:02,46.74,1000.84,1019.75,157,30.57,17.91,-92,1
1724688466,2024-08-26 18:07,47.32,1000.80,1019.71,157,30.40,17.95,-81,1
1724688766,2024-08-26 18:12,47.32,1000.79,1019.70,157,30.35,17.90,-93,1
1724689066,2024-08-26 18:17,47.51,1000.79,1019.70,157,30.29,17.91,-92,1
1724689370,2024-08-26 18:22,47.89,1000.82,1019.74,157,30.13,17.89,-93,1
1724690276,2024-08-26 18:37,49.79,1000.88,1019.79,157,29.48,17.92,-93,1
1724690579,2024-08-26 18:42,50.78,1000.84,1019.76,157,29.18,17.96,-92,1
1724690882,2024-08-26 18:48,51.44,1000.92,1019.83,157,29.02,18.01,-92,1
1724691185,2024-08-26 18:53,52.35,1000.93,1019.85,157,28.65,17.95,-93,1
1724691486,2024-08-26 18:58,53.37,1000.90,1019.82,157,28.40,18.03,-91,1
1724691788,2024-08-26 19:03,54.50,1000.95,1019.87,157,28.11,18.09,-92,1
1724692089,2024-08-26 19:08,55.61,1000.97,1019.89,157,27.88,18.20,-94,1
1724692389,2024-08-26 19:13,56.78,1000.98,1019.90,157,27.52,18.20,-92,1
1724692996,2024-08-26 19:23,58.63,1001.03,1019.95,157,27.05,18.27,-93,1
1724693306,2024-08-26 19:28,59.55,1001.10,1020.02,157,26.82,18.30,-92,1
1724693603,2024-08-26 19:33,60.10,1001.13,1020.05,157,26.73,18.36,-93,1
1724693904,2024-08-26 19:38,60.65,1001.21,1020.13,157,26.58,18.37,-92,1
1724694207,2024-08-26 19:43,61.35,1001.23,1020.15,157,26.45,18.43,-93,1
1724694507,2024-08-26 19:48,62.07,1001.27,1020.18,157,26.27,18.45,-92,1
1724694810,2024-08-26 19:53,62.60,1001.30,1020.21,157,26.19,18.51,-93,1
1724695738,2024-08-26 20:08,63.73,1001.59,1020.51,157,25.84,18.46,-92,1
1724696334,2024-08-26 20:18,65.07,1001.65,1020.57,157,25.63,18.60,-92,1
1724696933,2024-08-26 20:28,66.12,1001.61,1020.53,157,25.43,18.66,-93,1
1724697545,2024-08-26 20:39,67.12,1001.65,1020.56,157,25.22,18.70,-93,1
1724697849,2024-08-26 20:44,67.58,1001.67,1020.58,157,25.11,18.71,-92,1
1724698449,2024-08-26 20:54,68.55,1001.66,1020.57,157,24.85,18.69,-92,1
1724698754,2024-08-26 20:59,68.59,1001.66,1020.57,157,24.81,18.66,-93,1
1724699367,2024-08-26 21:09,69.07,1001.77,1020.69,157,24.65,18.62,-93,1
1724700274,2024-08-26 21:24,69.33,1001.79,1020.71,157,24.44,18.48,-92,1
1724702699,2024-08-26 22:04,71.00,1001.69,1020.61,157,23.67,18.12,-93,1
1724704827,2024-08-26 22:40,72.74,1001.86,1020.77,157,23.07,17.93,-93,1