1724737416,2024-08-27 07:43,92.76,1003.41,1022.33,157,20.13,18.94,-91,1
1724737717,2024-08-27 07:48,91.36,1003.55,1022.46,157,20.42,18.98,-87,1
1724738020,2024-08-27 07:53,89.31,1003.59,1022.50,157,20.61,18.80,-91,1
1724738320,2024-08-27 07:58,89.22,1003.63,1022.54,157,20.66,18.84,-91,1
1724738620,2024-08-27 08:03,88.85,1003.66,1022.57,157,20.82,18.93,-88,1
1724738920,2024-08-27 08:08,88.15,1003.65,1022.56,157,20.94,18.92,-89,1
1724739222,2024-08-27 08:13,88.47,1003.67,1022.58,157,21.05,19.09,-87,1
1724739523,2024-08-27 08:18,87.83,1003.61,1022.53,157,21.17,19.09,-88,1
1724739823,2024-08-27 08:23,88.05,1003.61,1022.52,157,21.25,19.21,-86,1
1724740123,2024-08-27 08:28,87.18,1003.62,1022.53,157,21.44,19.23,-88,1
1724740423,2024-08-27 08:33,87.30,1003.62,1022.54,157,21.53,19.34,-88,1
1724740724,2024-08-27 08:38,86.95,1003.68,1022.59,157,21.61,19.36,-89,1
1724741024,2024-08-27 08:43,86.41,1003.67,1022.58,157,21.57,19.22,-88,1
1724741324,2024-08-27 08:48,86.29,1003.66,1022.58,157,21.72,19.35,-86,1
1724741625,2024-08-27 08:53,86.18,1003.67,1022.58,157,21.81,19.41,-90,1
1724741925,2024-08-27 08:58,86.21,1003.76,1022.68,157,21.84,19.45,-88,1
1724742225,2024-08-27 09:03,87.52,1003.80,1022.72,157,21.74,19.59,-86,1
1724742525,2024-08-27 09:08,85.39,1003.77,1022.69,157,22.13,19.58,-88,1
1724742825,2024-08-27 09:13,85.90,1003.68,1022.60,157,22.16,19.70,-90,1
1724743125,2024-08-27 09:18,84.41,1003.66,1022.57,157,22.43,19.69,-92,1
1724743425,2024-08-27 09:23,83.91,1003.64,1022.56,157,22.51,19.67,-91,1
1724743726,2024-08-27 09:28,84.36,1003.66,1022.57,157,22.74,19.98,-90,1
1724744026,2024-08-27 09:33,81.68,1003.61,1022.53,157,22.96,19.68,-88,1
1724744326,2024-08-27 09:38,81.90,1003.60,1022.52,157,23.04,19.80,-88,1
1724744626,2024-08-27 09:43,81.29,1003.53,1022.45,157,23.23,19.86,-90,1
1724744926,2024-08-27 09:48,81.54,1003.61,1022.53,157,23.30,19.98,-89,1
1724745227,2024-08-27 09:53,81.06,1003.66,1022.57,157,23.51,20.09,-90,1
1724745527,2024-08-27 09:58,78.67,1003.63,1022.55,157,23.72,19.81,-88,1
1724745828,2024-08-27 10:03,79.15,1003.54,1022.45,157,23.83,20.02,-89,1
1724746128,2024-08-27 10:08,78.14,1003.55,1022.47,157,23.96,19.93,-88,1
1724746429,2024-08-27 10:13,77.28,1003.53,1022.44,157,24.06,19.85,-88,1
1724746729,2024-08-27 10:18,76.84,1003.54,1022.46,157,24.16,19.86,-91,1
1724747033,2024-08-27 10:23,77.21,1003.46,1022.38,157,24.18,19.95,-91,1
1724747333,2024-08-27 10:28,77.20,1003.48,1022.39,157,24.28,20.05,-92,1
1724747642,2024-08-27 10:34,75.26,1003.42,1022.34,157,24.44,19.79,-92,1
1724747937,2024-08-27 10:38,75.86,1003.41,1022.32,157,24.47,19.95,-90,1
1724748540,2024-08-27 10:49,73.89,1003.36,1022.28,157,24.89,19.93,-87,1
1724748840,2024-08-27 10:54,73.82,1003.36,1022.28,157,24.99,20.01,-79,1
1724749140,2024-08-27 10:59,73.77,1003.33,1022.25,157,25.13,20.13,-80,1
1724749441,2024-08-27 11:04,72.23,1003.29,1022.21,157,25.29,19.95,-84,1
1724749741,2024-08-27 11:09,71.76,1003.26,1022.17,157,25.38,19.93,-81,1
1724750041,2024-08-27 11:14,71.49,1003.28,1022.20,157,25.48,19.96,-79,1
1724750341,2024-08-27 11:19,70.70,1003.26,1022.18,157,25.55,19.85,-81,1
1724750641,2024-08-27 11:24,70.47,1003.28,1022.19,157,25.68,19.92,-80,1
1724750941,2024-08-27 11:29,70.64,1003.31,1022.22,157,25.84,20.11,-81,1
1724751241,2024-08-27 11:34,69.80,1003.32,1022.23,157,26.01,20.08,-81,1
1724751542,2024-08-27 11:39,69.03,1003.36,1022.28,157,26.09,19.98,-81,1
1724751842,2024-08-27 11:44,68.28,1003.36,1022.28,157,26.25,19.96,-82,1
1724752142,2024-08-27 11:49,67.71,1003.33,1022.24,157,26.40,19.97,-83,1
1724752442,2024-08-27 11:54,67.44,1003.33,1022.25,157,26.42,19.92,-82,1
1724752742,2024-08-27 11:59,66.52,1003.36,1022.28,157,26.67,19.94,-84,1
1724753042,2024-08-27 12:04,65.65,1003.38,1022.30,157,26.76,19.81,-81,1
1724753342,2024-08-27 12:09,65.12,1003.35,1022.26,157,26.89,19.80,-83,1
1724753643,2024-08-27 12:14,65.97,1003.36,1022.27,157,26.87,19.99,-83,1
1724753943,2024-08-27 12:19,64.38,1003.33,1022.25,157,27.15,19.86,-84,1
1724754244,2024-08-27 12:24,62.90,1003.28,1022.19,157,27.32,19.65,-81,1
1724754544,2024-08-27 12:29,61.77,1003.26,1022.18,157,27.40,19.43,-83,1
1724754844,2024-08-27 12:34,62.69,1003.23,1022.15,157,27.55,19.81,-82,1
1724755144,2024-08-27 12:39,60.74,1003.20,1022.11,157,27.74,19.48,-85,1
1724755445,2024-08-27 12:44,60.19,1003.27,1022.19,157,27.90,19.49,-84,1
1724755745,2024-08-27 12:49,60.43,1003.33,1022.24,157,27.88,19.53,-84,1
1724756045,2024-08-27 12:54,59.61,1003.32,1022.24,157,27.98,19.41,-83,1
1724756345,2024-08-27 12:59,60.50,1003.24,1022.15,157,28.15,19.80,-82,1
1724756645,2024-08-27 13:04,59.61,1003.20,1022.11,157,28.35,19.75,-83,1
1724756945,2024-08-27 13:09,58.33,1003.18,1022.10,157,28.48,19.52,-81,1
1724757245,2024-08-27 13:14,57.01,1003.15,1022.07,157,28.53,19.20,-81,1
1724757546,2024-08-27 13:19,58.10,1003.13,1022.04,157,28.55,19.53,-82,1
1724757846,2024-08-27 13:24,56.83,1003.06,1021.97,157,28.65,19.26,-81,1
1724758146,2024-08-27 13:29,56.22,1003.05,1021.96,157,28.77,19.20,-81,1
1724758446,2024-08-27 13:34,55.15,1003.06,1021.97,157,28.95,19.06,-81,1
1724758746,2024-08-27 13:39,55.46,1003.08,1022.00,157,29.04,19.24,-81,1
1724759046,2024-08-27 13:44,54.79,1003.06,1021.97,157,29.05,19.05,-81,1
1724759346,2024-08-27 13:49,55.56,1002.99,1021.91,157,29.24,19.45,-82,1
1724759646,2024-08-27 13:54,54.06,1002.98,1021.90,157,29.29,19.06,-81,1
1724759947,2024-08-27 13:59,53.34,1002.93,1021.85,157,29.40,18.94,-81,1
1724760247,2024-08-27 14:04,52.30,1002.89,1021.80,157,29.24,18.48,-82,1
1724760547,2024-08-27 14:09,52.83,1002.88,1021.80,157,29.40,18.79,-81,1
1724760847,2024-08-27 14:14,51.79,1002.88,1021.80,157,29.54,18.60,-84,1
1724761147,2024-08-27 14:19,52.58,1002.89,1021.81,157,29.61,18.91,-82,1
1724761447,2024-08-27 14:24,51.72,1002.85,1021.76,157,29.86,18.87,-82,1
1724761747,2024-08-27 14:29,51.20,1002.90,1021.82,157,29.90,18.75,-82,1
1724762048,2024-08-27 14:34,50.56,1002.84,1021.75,157,30.12,18.75,-84,1
1724762348,2024-08-27 14:39,50.36,1002.79,1021.70,157,30.06,18.63,-82,1
1724762648,2024-08-27 14:44,50.23,1002.76,1021.68,157,30.02,18.55,-87,1
1724763251,2024-08-27 14:54,50.18,1002.82,1021.74,157,29.81,18.35,-91,1
1724763552,2024-08-27 14:59,50.30,1002.85,1021.77,157,29.77,18.34,-90,1
1724763852,2024-08-27 15:04,49.45,1002.78,1021.70,157,29.99,18.27,-88,1
1724764152,2024-08-27 15:09,48.98,1002.80,1021.71,157,30.16,18.28,-88,1
1724764452,2024-08-27 15:14,48.68,1002.88,1021.79,157,30.17,18.19,-90,1
1724764752,2024-08-27 15:19,48.09,1002.84,1021.76,157,30.20,18.02,-89,1
1724765052,2024-08-27 15:24,48.63,1002.82,1021.73,157,30.00,18.02,-88,1
1724765352,2024-08-27 15:29,47.84,1002.77,1021.69,157,30.35,18.08,-91,1
1724765654,2024-08-27 15:34,48.21,1002.78,1021.70,157,30.19,18.05,-91,1
1724765954,2024-08-27 15:39,47.54,1002.80,1021.72,157,30.56,18.17,-93,1
1724766254,2024-08-27 15:44,47.42,1002.82,1021.73,157,30.52,18.09,-93,1
1724766559,2024-08-27 15:49,47.16,1002.76,1021.68,157,30.29,17.79,-93,1
1724766859,2024-08-27 15:54,47.16,1002.75,1021.67,157,30.33,17.83,-90,1
1724767159,2024-08-27 15:59,48.10,1002.81,1021.72,157,30.05,17.89,-93,1
1724767459,2024-08-27 16:04,48.48,1002.75,1021.66,157,30.28,18.22,-92,1
1724767759,2024-08-27 16:09,47.44,1002.84,1021.76,157,30.42,18.01,-92,1
1724768362,2024-08-27 16:19,46.46,1002.71,1021.62,157,30.75,17.97,-92,1
1724768966,2024-08-27 16:29,45.91,1002.75,1021.67,157,30.94,17.96,-92,1
1724769266,2024-08-27 16:34,45.45,1002.70,1021.61,157,31.14,17.98,-94,1
1724769566,2024-08-27 16:39,45.51,1002.63,1021.54,157,30.97,17.85,-93,1
1724769866,2024-08-27 16:44,45.69,1002.72,1021.64,157,30.98,17.92,-93,1
1724770166,2024-08-27 16:49,45.12,1002.66,1021.58,157,31.29,18.00,-92,1
1724770466,2024-08-27 16:54,44.93,1002.60,1021.52,157,31.14,17.80,-92,1
1724770767,2024-08-27 16:59,45.08,1002.63,1021.55,157,31.18,17.88,-93,1
1724771067,2024-08-27 17:04,45.07,1002.63,1021.54,157,30.99,17.71,-92,1
1724771367,2024-08-27 17:09,45.19,1002.62,1021.54,157,31.19,17.93,-92,1
1724771667,2024-08-27 17:14,45.72,1002.62,1021.54,157,31.16,18.09,-92,1
1724771967,2024-08-27 17:19,45.29,1002.60,1021.51,157,30.97,17.77,-92,1
1724772267,2024-08-27 17:24,45.56,1002.63,1021.54,157,30.93,17.83,-92,1
1724772567,2024-08-27 17:29,45.71,1002.63,1021.55,157,31.05,17.99,-92,1
1724772868,2024-08-27 17:34,45.41,1002.62,1021.54,157,31.09,17.92,-91,1
1724773168,2024-08-27 17:39,45.73,1002.69,1021.61,157,30.79,17.76,-93,1
1724773468,2024-08-27 17:44,45.84,1002.67,1021.58,157,30.85,17.85,-93,1
1724774071,2024-08-27 17:54,46.15,1002.68,1021.60,157,30.52,17.66,-93,1
1724774372,2024-08-27 17:59,46.84,1002.70,1021.62,157,30.35,17.74,-92,1
1724774672,2024-08-27 18:04,47.77,1002.72,1021.63,157,29.95,17.69,-91,1
1724774972,2024-08-27 18:09,47.97,1002.72,1021.64,157,29.76,17.58,-91,1
1724775272,2024-08-27 18:14,48.92,1002.77,1021.69,157,29.67,17.81,-92,1
1724775877,2024-08-27 18:24,48.73,1002.79,1021.70,157,29.38,17.49,-93,1
1724776177,2024-08-27 18:29,49.14,1002.87,1021.79,157,29.29,17.53,-92,1
1724776477,2024-08-27 18:34,49.79,1002.95,1021.87,157,29.08,17.55,-92,1
1724776777,2024-08-27 18:39,50.11,1003.01,1021.93,157,28.99,17.57,-92,1
1724777077,2024-08-27 18:44,50.92,1002.99,1021.91,157,28.83,17.68,-91,1
1724777378,2024-08-27 18:49,51.28,1003.00,1021.92,157,28.74,17.71,-91,1
1724777678,2024-08-27 18:54,51.67,1003.03,1021.95,157,28.50,17.61,-91,1
1724777978,2024-08-27 18:59,52.77,1003.14,1022.06,157,28.04,17.52,-91,1
1724778278,2024-08-27 19:04,53.13,1003.18,1022.10,157,27.90,17.49,-91,1
1724778578,2024-08-27 19:09,54.10,1003.28,1022.20,157,27.59,17.50,-91,1
1724778878,2024-08-27 19:14,54.30,1003.32,1022.23,157,27.48,17.45,-92,1
1724779178,2024-08-27 19:19,54.98,1003.33,1022.25,157,27.34,17.52,-92,1
1724779479,2024-08-27 19:24,55.94,1003.38,1022.30,157,27.08,17.55,-91,1
1724779779,2024-08-27 19:29,55.99,1003.43,1022.35,157,27.05,17.54,-92,1
1724780079,2024-08-27 19:34,56.42,1003.48,1022.39,157,26.90,17.52,-91,1
1724780379,2024-08-27 19:39,57.10,1003.49,1022.40,157,26.73,17.55,-91,1
1724780679,2024-08-27 19:44,57.66,1003.56,1022.48,157,26.58,17.56,-91,1
1724780979,2024-08-27 19:49,58.83,1003.55,1022.47,157,26.28,17.60,-91,1
1724781280,2024-08-27 19:54,59.06,1003.62,1022.54,157,26.23,17.62,-92,1
1724781580,2024-08-27 19:59,59.17,1003.67,1022.59,157,26.20,17.62,-91,1
1724781880,2024-08-27 20:04,59.55,1003.73,1022.65,157,26.12,17.65,-91,1
1724782180,2024-08-27 20:09,60.30,1003.74,1022.66,157,25.95,17.69,-91,1
1724782480,2024-08-27 20:14,60.57,1003.73,1022.65,157,25.85,17.66,-91,1
1724782780,2024-08-27 20:19,60.68,1003.79,1022.71,157,25.82,17.66,-91,1
1724783080,2024-08-27 20:24,60.98,1003.83,1022.74,157,25.74,17.67,-91,1
1724783381,2024-08-27 20:29,61.74,1003.86,1022.77,157,25.53,17.66,-91,1
1724783681,2024-08-27 20:34,61.63,1003.92,1022.84,157,25.53,17.64,-91,1
1724783981,2024-08-27 20:39,62.12,1003.98,1022.89,157,25.40,17.64,-91,1
1724784281,2024-08-27 20:44,63.38,1004.01,1022.92,157,25.11,17.69,-91,1
1724784581,2024-08-27 20:49,63.14,1004.07,1022.98,157,25.08,17.60,-91,1
1724784881,2024-08-27 20:54,62.92,1004.07,1022.99,157,25.09,17.55,-91,1
1724785181,2024-08-27 20:59,62.63,1004.04,1022.96,157,25.13,17.51,-92,1
1724785482,2024-08-27 21:04,62.99,1004.04,1022.95,157,24.99,17.47,-91,1
1724785782,2024-08-27 21:09,63.37,1004.05,1022.97,157,24.87,17.46,-92,1
1724786082,2024-08-27 21:14,63.20,1004.06,1022.98,157,24.89,17.43,-91,1
1724786382,2024-08-27 21:19,64.18,1004.15,1023.07,157,24.55,17.35,-91,1
1724786682,2024-08-27 21:24,63.86,1004.16,1023.08,157,24.53,17.25,-91,1
1724786982,2024-08-27 21:29,63.35,1004.19,1023.11,157,24.51,17.11,-92,1
1724787282,2024-08-27 21:34,63.37,1004.18,1023.10,157,24.44,17.05,-91,1
1724787582,2024-08-27 21:39,62.93,1004.18,1023.10,157,24.43,16.93,-92,1
1724787883,2024-08-27 21:44,62.82,1004.17,1023.09,157,24.30,16.78,-92,1
1724788183,2024-08-27 21:49,64.21,1004.23,1023.15,157,23.93,16.77,-92,1
1724788483,2024-08-27 21:54,62.44,1004.25,1023.17,157,24.20,16.59,-92,1
1724788783,2024-08-27 21:59,62.72,1004.25,1023.16,157,23.92,16.40,-92,1
1724789083,2024-08-27 22:04,62.36,1004.22,1023.13,157,23.87,16.26,-92,1
1724789383,2024-08-27 22:09,61.33,1004.21,1023.12,157,23.98,16.10,-91,1
1724789683,2024-08-27 22:14,61.82,1004.18,1023.10,157,23.78,16.04,-91,1
1724789984,2024-08-27 22:19,61.32,1004.23,1023.14,157,23.81,15.94,-91,1
1724790284,2024-08-27 22:24,61.46,1004.21,1023.13,157,23.64,15.81,-92,1
1724790584,2024-08-27 22:29,61.14,1004.19,1023.11,157,23.64,15.73,-92,1
1724790884,2024-08-27 22:34,60.93,1004.23,1023.15,157,23.57,15.61,-91,1
1724791184,2024-08-27 22:39,61.32,1004.35,1023.27,157,23.44,15.59,-92,1
1724791484,2024-08-27 22:44,61.64,1004.40,1023.31,157,23.37,15.60,-91,1
1724791784,2024-08-27 22:49,62.00,1004.45,1023.36,157,23.27,15.60,-91,1
1724792085,2024-08-27 22:54,63.14,1004.52,1023.43,157,23.02,15.65,-91,1
1724792385,2024-08-27 22:59,62.08,1004.55,1023.46,157,23.22,15.57,-91,1
1724792685,2024-08-27 23:04,62.27,1004.58,1023.50,157,23.22,15.62,-91,1
1724792985,2024-08-27 23:09,61.87,1004.63,1023.55,157,23.21,15.51,-90,1
1724793285,2024-08-27 23:14,63.08,1004.65,1023.57,157,22.96,15.58,-92,1
1724793585,2024-08-27 23:19,62.81,1004.61,1023.52,157,23.04,15.59,-91,1
1724793885,2024-08-27 23:24,63.01,1004.62,1023.53,157,22.99,15.59,-91,1
1724794185,2024-08-27 23:29,63.49,1004.63,1023.55,157,22.90,15.62,-91,1
1724794486,2024-08-27 23:34,63.45,1004.62,1023.54,157,22.90,15.61,-91,1
1724794786,2024-08-27 23:39,63.73,1004.64,1023.56,157,22.80,15.59,-93,1
1724795086,2024-08-27 23:44,64.10,1004.59,1023.51,157,22.70,15.58,-90,1
1724795386,2024-08-27 23:49,64.11,1004.56,1023.47,157,22.65,15.54,-91,1
1724795686,2024-08-27 23:54,63.81,1004.60,1023.52,157,22.69,15.50,-92,1
1724795987,2024-08-27 23:59,64.32,1004.60,1023.52,157,22.57,15.51,-91,1