1724796287,2024-08-28 00:04,65.77,1004.54,1023.45,157,22.19,15.50,-91,1
1724796587,2024-08-28 00:09,64.67,1004.58,1023.50,157,22.43,15.47,-92,1
1724796887,2024-08-28 00:14,64.65,1004.69,1023.60,157,22.40,15.43,-91,1
1724797187,2024-08-28 00:19,64.55,1004.66,1023.57,157,22.37,15.38,-90,1
1724797487,2024-08-28 00:24,65.36,1004.76,1023.68,157,22.16,15.38,-91,1
1724797787,2024-08-28 00:29,64.75,1004.74,1023.66,157,22.26,15.32,-91,1
1724798088,2024-08-28 00:34,64.88,1004.73,1023.65,157,22.21,15.31,-91,1
1724798388,2024-08-28 00:39,65.31,1004.73,1023.65,157,22.10,15.31,-91,1
1724798688,2024-08-28 00:44,65.72,1004.78,1023.70,157,21.95,15.26,-92,1
1724798988,2024-08-28 00:49,65.24,1004.79,1023.71,157,22.00,15.19,-91,1
1724799288,2024-08-28 00:54,65.72,1004.77,1023.68,157,21.87,15.18,-91,1
1724799588,2024-08-28 00:59,66.88,1004.87,1023.79,157,21.63,15.23,-90,1
1724799888,2024-08-28 01:04,65.96,1004.81,1023.72,157,21.80,15.18,-91,1
1724800188,2024-08-28 01:09,65.98,1004.78,1023.69,157,21.76,15.14,-91,1
1724800489,2024-08-28 01:14,66.51,1004.78,1023.69,157,21.58,15.09,-90,1
1724800789,2024-08-28 01:19,66.84,1004.80,1023.72,157,21.54,15.13,-90,1
1724801089,2024-08-28 01:24,66.33,1004.77,1023.68,157,21.63,15.10,-91,1
1724801389,2024-08-28 01:29,66.60,1004.76,1023.68,157,21.53,15.07,-91,1
1724801689,2024-08-28 01:34,66.94,1004.74,1023.66,157,21.44,15.06,-92,1
1724801989,2024-08-28 01:39,67.48,1004.84,1023.76,157,21.31,15.06,-91,1
1724802289,2024-08-28 01:44,67.47,1004.91,1023.83,157,21.29,15.04,-92,1
1724802590,2024-08-28 01:49,67.27,1004.92,1023.83,157,21.29,14.99,-91,1
1724802890,2024-08-28 01:54,68.52,1004.93,1023.85,157,21.05,15.05,-92,1
1724803190,2024-08-28 01:59,68.38,1004.91,1023.83,157,21.12,15.09,-91,1
1724803490,2024-08-28 02:04,69.31,1004.95,1023.87,157,20.90,15.09,-90,1
1724803790,2024-08-28 02:09,67.56,1004.91,1023.82,157,21.31,15.08,-92,1
1724804090,2024-08-28 02:14,68.17,1004.94,1023.85,157,21.14,15.06,-91,1
1724804390,2024-08-28 02:19,67.36,1004.90,1023.81,157,21.29,15.02,-92,1
1724804690,2024-08-28 02:24,68.70,1004.88,1023.80,157,21.04,15.08,-91,1
1724804991,2024-08-28 02:29,69.02,1004.89,1023.80,157,20.98,15.10,-91,1
1724805291,2024-08-28 02:34,70.05,1004.94,1023.86,157,20.79,15.15,-92,1
1724805591,2024-08-28 02:39,69.23,1004.89,1023.80,157,20.99,15.16,-91,1
1724805891,2024-08-28 02:44,70.36,1004.93,1023.85,157,20.76,15.19,-91,1
1724806191,2024-08-28 02:49,70.78,1004.91,1023.83,157,20.70,15.22,-91,1
1724806491,2024-08-28 02:54,69.52,1004.91,1023.82,157,20.93,15.16,-91,1
1724806791,2024-08-28 02:59,71.50,1004.98,1023.89,157,20.55,15.23,-91,1
1724807092,2024-08-28 03:04,70.94,1004.95,1023.87,157,20.65,15.21,-92,1
1724807392,2024-08-28 03:09,70.72,1004.97,1023.89,157,20.71,15.22,-91,1
1724807692,2024-08-28 03:14,70.67,1004.90,1023.82,157,20.74,15.24,-91,1
1724807992,2024-08-28 03:19,71.15,1004.86,1023.78,157,20.68,15.28,-92,1
1724808292,2024-08-28 03:24,70.62,1004.82,1023.73,157,20.72,15.21,-91,1
1724808592,2024-08-28 03:29,72.66,1004.82,1023.74,157,20.36,15.30,-91,1
1724808892,2024-08-28 03:34,74.51,1004.83,1023.75,157,20.09,15.44,-91,1
1724809193,2024-08-28 03:39,74.22,1004.78,1023.70,157,20.17,15.45,-91,1
1724809493,2024-08-28 03:44,73.97,1004.76,1023.68,157,20.22,15.45,-90,1
1724809793,2024-08-28 03:49,73.64,1004.76,1023.68,157,20.29,15.44,-92,1
1724810093,2024-08-28 03:54,75.87,1004.74,1023.66,157,19.96,15.59,-90,1
1724810393,2024-08-28 03:59,75.20,1004.79,1023.71,157,20.16,15.65,-91,1
1724810693,2024-08-28 04:04,76.04,1004.74,1023.66,157,20.00,15.67,-91,1
1724810993,2024-08-28 04:09,76.69,1004.75,1023.67,157,19.97,15.77,-90,1
1724811293,2024-08-28 04:14,77.10,1004.74,1023.66,157,19.88,15.77,-91,1
1724811594,2024-08-28 04:19,77.40,1004.74,1023.66,157,19.92,15.87,-91,1
1724811894,2024-08-28 04:24,76.68,1004.76,1023.68,157,20.03,15.83,-91,1
1724812194,2024-08-28 04:29,76.40,1004.77,1023.69,157,20.09,15.83,-91,1
1724812494,2024-08-28 04:34,74.91,1004.78,1023.70,157,20.36,15.78,-91,1
1724812794,2024-08-28 04:39,77.66,1004.71,1023.63,157,19.83,15.83,-91,1
1724813094,2024-08-28 04:44,75.85,1004.70,1023.62,157,20.22,15.84,-91,1
1724813394,2024-08-28 04:49,76.63,1004.82,1023.74,157,20.06,15.84,-90,1
1724813695,2024-08-28 04:54,79.34,1004.80,1023.71,157,19.62,15.96,-90,1
1724813996,2024-08-28 04:59,76.12,1004.83,1023.74,157,20.18,15.86,-91,1
1724814296,2024-08-28 05:04,75.60,1004.88,1023.80,157,20.29,15.86,-91,1
1724814596,2024-08-28 05:09,76.85,1004.89,1023.81,157,20.06,15.89,-91,1
1724814896,2024-08-28 05:14,76.41,1004.88,1023.79,157,20.15,15.89,-90,1
1724815196,2024-08-28 05:19,76.79,1004.93,1023.85,157,20.15,15.96,-91,1
1724815497,2024-08-28 05:24,77.44,1004.96,1023.88,157,20.00,15.95,-90,1
1724815797,2024-08-28 05:29,77.86,1004.98,1023.90,157,19.95,15.99,-90,1
1724816097,2024-08-28 05:34,77.59,1005.01,1023.93,157,19.98,15.96,-90,1
1724816397,2024-08-28 05:39,78.80,1005.05,1023.97,157,19.86,16.09,-91,1
1724816697,2024-08-28 05:44,77.99,1005.04,1023.95,157,19.98,16.04,-90,1
1724816997,2024-08-28 05:49,78.55,1005.03,1023.95,157,19.95,16.13,-91,1
1724817297,2024-08-28 05:54,80.17,1005.10,1024.02,157,19.65,16.15,-91,1
1724817598,2024-08-28 05:59,79.42,1005.13,1024.04,157,19.82,16.17,-90,1
1724817898,2024-08-28 06:04,79.80,1005.14,1024.06,157,19.87,16.29,-91,1
1724818198,2024-08-28 06:09,79.89,1005.12,1024.04,157,19.82,16.26,-90,1
1724818498,2024-08-28 06:14,79.12,1005.19,1024.11,157,20.00,16.29,-91,1
1724818798,2024-08-28 06:19,80.83,1005.24,1024.15,157,19.74,16.37,-90,1
1724819098,2024-08-28 06:24,80.05,1005.20,1024.12,157,19.94,16.41,-91,1
1724819398,2024-08-28 06:29,81.93,1005.22,1024.14,157,19.72,16.56,-90,1
1724819698,2024-08-28 06:34,83.04,1005.20,1024.11,157,19.58,16.64,-90,1
1724819999,2024-08-28 06:39,81.77,1005.23,1024.14,157,19.92,16.73,-91,1
1724820299,2024-08-28 06:44,82.64,1005.25,1024.17,157,19.88,16.86,-91,1
1724820599,2024-08-28 06:49,82.36,1005.20,1024.12,157,20.06,16.98,-90,1
1724820899,2024-08-28 06:54,85.29,1005.23,1024.15,157,19.78,17.25,-92,1
1724821199,2024-08-28 06:59,87.11,1005.27,1024.19,157,19.66,17.47,-91,1
1724821499,2024-08-28 07:04,87.23,1005.26,1024.18,157,19.77,17.60,-91,1
1724821799,2024-08-28 07:09,87.55,1005.29,1024.20,157,19.82,17.71,-90,1
1724822100,2024-08-28 07:15,87.97,1005.32,1024.24,157,19.91,17.87,-92,1
1724822400,2024-08-28 07:20,88.56,1005.32,1024.24,157,19.88,17.95,-92,1
1724822700,2024-08-28 07:25,87.15,1005.31,1024.22,157,20.14,17.95,-91,1
1724823000,2024-08-28 07:30,88.12,1005.33,1024.25,157,20.12,18.11,-92,1
1724823300,2024-08-28 07:35,89.05,1005.39,1024.30,157,20.16,18.31,-91,1
1724823600,2024-08-28 07:40,87.88,1005.35,1024.26,157,20.43,18.37,-92,1
1724824507,2024-08-28 07:55,89.97,1005.31,1024.22,157,20.63,18.94,-94,1
1724824807,2024-08-28 08:00,90.68,1005.27,1024.19,157,20.69,19.13,-89,1
1724825107,2024-08-28 08:05,89.97,1005.29,1024.21,157,20.90,19.21,-92,1
1724825407,2024-08-28 08:10,89.03,1005.31,1024.23,157,21.11,19.25,-88,1
1724825707,2024-08-28 08:15,88.89,1005.29,1024.21,157,21.21,19.32,-87,1
1724826007,2024-08-28 08:20,88.17,1005.23,1024.15,157,21.38,19.36,-88,1
1724826308,2024-08-28 08:25,87.69,1005.30,1024.21,157,21.51,19.40,-90,1
1724826608,2024-08-28 08:30,86.57,1005.26,1024.17,157,21.74,19.42,-89,1
1724826908,2024-08-28 08:35,87.65,1005.33,1024.24,157,21.66,19.54,-87,1
1724827208,2024-08-28 08:40,89.61,1005.29,1024.21,157,21.61,19.84,-91,1
1724827508,2024-08-28 08:45,88.42,1005.34,1024.26,157,21.77,19.79,-86,1
1724827808,2024-08-28 08:50,88.18,1005.31,1024.22,157,21.93,19.90,-89,1
1724828108,2024-08-28 08:55,87.84,1005.33,1024.24,157,22.11,20.02,-88,1
1724828712,2024-08-28 09:05,87.26,1005.30,1024.21,157,22.36,20.15,-91,1
1724829012,2024-08-28 09:10,84.39,1005.29,1024.20,157,22.80,20.05,-88,1
1724829615,2024-08-28 09:20,85.39,1005.25,1024.17,157,22.86,20.30,-92,1
1724829915,2024-08-28 09:25,85.23,1005.29,1024.21,157,22.95,20.35,-90,1
1724830216,2024-08-28 09:30,84.94,1005.29,1024.20,157,23.06,20.40,-91,1
1724830516,2024-08-28 09:35,85.19,1005.24,1024.16,157,23.12,20.51,-90,1
1724830816,2024-08-28 09:40,82.16,1005.26,1024.17,157,23.55,20.34,-90,1
1724831116,2024-08-28 09:45,82.76,1005.28,1024.20,157,23.55,20.46,-86,1
1724831416,2024-08-28 09:50,80.76,1005.30,1024.22,157,23.93,20.44,-90,1
1724831716,2024-08-28 09:55,81.44,1005.29,1024.21,157,23.90,20.54,-88,1
1724832016,2024-08-28 10:00,81.41,1005.28,1024.20,157,23.90,20.54,-89,1
1724832316,2024-08-28 10:05,80.27,1005.26,1024.18,157,24.10,20.50,-88,1
1724832617,2024-08-28 10:10,78.87,1005.27,1024.18,157,24.34,20.45,-93,1
1724832917,2024-08-28 10:15,76.89,1005.27,1024.19,157,24.57,20.26,-92,1
1724833220,2024-08-28 10:20,77.12,1005.20,1024.11,157,24.43,20.18,-93,1
1724833520,2024-08-28 10:25,76.90,1005.20,1024.12,157,24.71,20.40,-92,1
1724833820,2024-08-28 10:30,77.76,1005.16,1024.08,157,24.82,20.69,-91,1
1724834120,2024-08-28 10:35,74.97,1005.13,1024.04,157,25.02,20.29,-93,1
1724834421,2024-08-28 10:40,74.75,1005.17,1024.09,157,25.22,20.43,-92,1
1724834721,2024-08-28 10:45,74.08,1005.15,1024.06,157,25.39,20.45,-90,1
1724835021,2024-08-28 10:50,73.97,1005.08,1023.99,157,25.47,20.51,-90,1
1724835321,2024-08-28 10:55,72.01,1005.07,1023.99,157,25.72,20.31,-92,1
1724835621,2024-08-28 11:00,72.52,1005.11,1024.02,157,25.72,20.42,-88,1
1724836224,2024-08-28 11:10,71.36,1005.02,1023.94,157,26.07,20.50,-89,1
1724836525,2024-08-28 11:15,70.92,1004.99,1023.91,157,26.23,20.55,-89,1
1724836825,2024-08-28 11:20,69.77,1005.01,1023.92,157,26.41,20.46,-92,1
1724837127,2024-08-28 11:25,68.02,1004.99,1023.90,157,26.59,20.22,-88,1
1724837427,2024-08-28 11:30,68.96,1004.98,1023.90,157,26.60,20.45,-90,1
1724837728,2024-08-28 11:35,67.24,1004.85,1023.77,157,26.88,20.31,-92,1
1724838028,2024-08-28 11:40,67.59,1004.88,1023.79,157,26.92,20.43,-92,1
1724838328,2024-08-28 11:45,66.05,1004.85,1023.76,157,27.04,20.17,-90,1
1724838628,2024-08-28 11:50,64.66,1004.83,1023.75,157,26.99,19.78,-88,1
1724838930,2024-08-28 11:55,64.19,1004.81,1023.73,157,27.28,19.94,-88,1
1724839230,2024-08-28 12:00,64.58,1004.78,1023.70,157,27.48,20.22,-88,1
1724839530,2024-08-28 12:05,63.52,1004.73,1023.64,157,27.56,20.03,-90,1
1724839830,2024-08-28 12:10,63.44,1004.66,1023.58,157,27.61,20.06,-90,1
1724840131,2024-08-28 12:15,62.54,1004.69,1023.60,157,27.92,20.12,-92,1
1724840432,2024-08-28 12:20,61.72,1004.65,1023.56,157,28.12,20.10,-91,1
1724840732,2024-08-28 12:25,60.05,1004.58,1023.49,157,28.23,19.76,-91,1
1724841032,2024-08-28 12:30,58.56,1004.62,1023.53,157,28.45,19.56,-91,1
1724841332,2024-08-28 12:35,58.35,1004.56,1023.47,157,28.66,19.70,-89,1
1724841632,2024-08-28 12:40,57.34,1004.61,1023.53,157,28.89,19.63,-91,1
1724841932,2024-08-28 12:45,57.23,1004.56,1023.48,157,29.12,19.82,-91,1
1724842232,2024-08-28 12:50,56.68,1004.53,1023.44,157,29.28,19.81,-89,1
1724842532,2024-08-28 12:55,54.63,1004.46,1023.37,157,29.65,19.56,-89,1
1724842833,2024-08-28 13:00,53.25,1004.55,1023.47,157,29.57,19.07,-90,1
1724843133,2024-08-28 13:05,52.60,1004.51,1023.43,157,29.88,19.16,-90,1
1724843433,2024-08-28 13:10,52.45,1004.43,1023.35,157,30.09,19.31,-90,1
1724843733,2024-08-28 13:15,51.41,1004.32,1023.23,157,30.28,19.16,-91,1
1724844033,2024-08-28 13:20,51.43,1004.34,1023.25,157,30.53,19.40,-90,1
1724844333,2024-08-28 13:25,48.69,1004.32,1023.23,157,30.70,18.68,-93,1
1724844633,2024-08-28 13:30,48.53,1004.31,1023.23,157,30.93,18.83,-91,1
1724844934,2024-08-28 13:35,45.56,1004.34,1023.26,157,30.82,17.73,-92,1
1724845234,2024-08-28 13:40,46.19,1004.27,1023.18,157,31.12,18.22,-93,1
1724845534,2024-08-28 13:45,44.81,1004.34,1023.26,157,31.32,17.92,-92,1
1724845834,2024-08-28 13:50,47.46,1004.30,1023.22,157,31.52,19.01,-93,1
1724846134,2024-08-28 13:55,44.52,1004.28,1023.20,157,31.49,17.97,-91,1
1724846434,2024-08-28 14:00,43.73,1004.23,1023.14,157,31.56,17.74,-89,1
1724846736,2024-08-28 14:05,41.40,1004.15,1023.07,157,31.94,17.22,-91,1
1724847339,2024-08-28 14:15,43.88,1004.11,1023.03,157,32.06,18.25,-90,1
1724847639,2024-08-28 14:20,43.30,1003.98,1022.90,157,32.26,18.22,-90,1
1724847939,2024-08-28 14:25,42.39,1004.04,1022.96,157,32.33,17.94,-91,1
1724848241,2024-08-28 14:30,41.88,1003.94,1022.86,157,32.56,17.96,-91,1
1724848541,2024-08-28 14:35,41.44,1003.96,1022.88,157,32.76,17.97,-93,1
1724848841,2024-08-28 14:40,40.07,1003.90,1022.81,157,33.00,17.65,-91,1
1724849141,2024-08-28 14:45,39.44,1003.89,1022.81,157,33.11,17.49,-90,1
1724849441,2024-08-28 14:50,39.81,1003.79,1022.71,157,33.09,17.63,-91,1
1724849741,2024-08-28 14:55,39.52,1003.83,1022.75,157,33.07,17.49,-91,1
1724850041,2024-08-28 15:00,40.09,1003.78,1022.69,157,33.28,17.90,-91,1
1724850342,2024-08-28 15:05,39.51,1003.68,1022.60,157,33.42,17.80,-90,1
1724850642,2024-08-28 15:10,38.46,1003.66,1022.58,157,33.53,17.47,-89,1
1724850942,2024-08-28 15:15,37.43,1003.64,1022.56,157,33.68,17.17,-88,1
1724851242,2024-08-28 15:20,37.56,1003.59,1022.51,157,33.76,17.30,-89,1
1724851542,2024-08-28 15:25,39.04,1003.61,1022.52,157,33.44,17.63,-88,1
1724851842,2024-08-28 15:30,37.57,1003.62,1022.54,157,33.74,17.29,-88,1
1724852142,2024-08-28 15:35,38.37,1003.53,1022.44,157,33.78,17.65,-88,1
1724852442,2024-08-28 15:40,37.31,1003.53,1022.44,157,33.83,17.25,-88,1
1724852743,2024-08-28 15:45,37.58,1003.52,1022.44,157,33.96,17.48,-88,1
1724853043,2024-08-28 15:50,36.48,1003.43,1022.34,157,34.15,17.18,-88,1
1724853343,2024-08-28 15:55,37.02,1003.39,1022.31,157,34.14,17.40,-87,1
1724853643,2024-08-28 16:00,36.75,1003.40,1022.32,157,34.45,17.56,-87,1
1724853943,2024-08-28 16:05,36.20,1003.44,1022.36,157,34.48,17.35,-84,1
1724854243,2024-08-28 16:10,36.08,1003.39,1022.31,157,34.78,17.56,-87,1
1724854543,2024-08-28 16:15,35.85,1003.45,1022.36,157,34.72,17.41,-87,1
1724854844,2024-08-28 16:20,34.65,1003.43,1022.35,157,34.64,16.80,-87,1
1724855144,2024-08-28 16:25,34.62,1003.38,1022.29,157,34.59,16.74,-87,1
1724855444,2024-08-28 16:30,34.61,1003.32,1022.23,157,34.74,16.86,-87,1
1724855744,2024-08-28 16:35,36.12,1003.29,1022.20,157,34.60,17.42,-87,1
1724856044,2024-08-28 16:40,35.44,1003.20,1022.11,157,34.96,17.43,-87,1
1724856344,2024-08-28 16:45,34.88,1003.28,1022.19,157,34.71,16.96,-87,1
1724856644,2024-08-28 16:50,34.65,1003.26,1022.17,157,34.40,16.59,-87,1
1724856944,2024-08-28 16:55,35.37,1003.24,1022.16,157,34.04,16.60,-87,1
1724857245,2024-08-28 17:00,37.31,1003.33,1022.25,157,33.24,16.73,-86,1
1724857545,2024-08-28 17:05,37.14,1003.28,1022.19,157,33.66,17.03,-86,1
1724857845,2024-08-28 17:10,36.33,1003.18,1022.10,157,34.04,17.02,-87,1
1724858145,2024-08-28 17:15,36.37,1003.21,1022.12,157,34.04,17.03,-87,1
1724858445,2024-08-28 17:20,36.70,1003.28,1022.19,157,33.77,16.94,-87,1
1724858745,2024-08-28 17:25,36.48,1003.20,1022.12,157,33.97,17.02,-86,1
1724859045,2024-08-28 17:30,37.10,1003.24,1022.15,157,33.73,17.08,-87,1
1724859346,2024-08-28 17:35,38.04,1003.19,1022.10,157,33.58,17.34,-86,1
1724859646,2024-08-28 17:40,37.60,1003.17,1022.09,157,33.81,17.36,-86,1
1724859946,2024-08-28 17:45,38.57,1003.21,1022.13,157,33.63,17.60,-86,1
1724860246,2024-08-28 17:50,39.15,1003.19,1022.11,157,33.47,17.70,-86,1
1724860546,2024-08-28 17:55,38.29,1003.13,1022.05,157,33.18,17.09,-86,1
1724860846,2024-08-28 18:00,39.08,1003.11,1022.03,157,33.04,17.29,-86,1
1724861146,2024-08-28 18:05,39.46,1003.09,1022.01,157,32.84,17.26,-86,1
1724861447,2024-08-28 18:10,39.96,1003.10,1022.02,157,32.71,17.35,-87,1
1724861747,2024-08-28 18:15,40.27,1003.09,1022.01,157,32.61,17.38,-86,1
1724862047,2024-08-28 18:20,40.96,1003.12,1022.03,157,32.42,17.48,-86,1
1724862347,2024-08-28 18:25,42.29,1003.13,1022.05,157,31.93,17.55,-86,1
1724862647,2024-08-28 18:30,43.24,1003.18,1022.10,157,31.51,17.52,-87,1
1724862947,2024-08-28 18:35,44.19,1003.14,1022.05,157,31.35,17.72,-86,1
1724863247,2024-08-28 18:40,44.98,1003.18,1022.10,157,31.16,17.83,-86,1
1724863547,2024-08-28 18:45,46.05,1003.14,1022.05,157,30.91,17.98,-86,1
1724863848,2024-08-28 18:50,47.31,1003.21,1022.13,157,30.47,18.01,-86,1
1724864148,2024-08-28 18:55,47.95,1003.26,1022.18,157,30.14,17.92,-86,1
1724864448,2024-08-28 19:00,48.92,1003.25,1022.17,157,29.85,17.98,-86,1
1724864748,2024-08-28 19:05,50.70,1003.26,1022.18,157,29.49,18.21,-86,1
1724865048,2024-08-28 19:10,52.35,1003.36,1022.28,157,29.14,18.40,-86,1
1724865348,2024-08-28 19:15,53.30,1003.37,1022.29,157,28.81,18.39,-86,1
1724865648,2024-08-28 19:20,54.35,1003.42,1022.33,157,28.41,18.33,-86,1
1724865949,2024-08-28 19:25,56.53,1003.51,1022.42,157,27.95,18.53,-86,1
1724866249,2024-08-28 19:30,57.76,1003.51,1022.43,157,27.67,18.61,-86,1
1724866549,2024-08-28 19:35,58.22,1003.53,1022.44,157,27.52,18.60,-86,1
1724866849,2024-08-28 19:40,58.63,1003.61,1022.53,157,27.31,18.51,-86,1
1724867149,2024-08-28 19:45,59.15,1003.62,1022.53,157,27.11,18.47,-86,1
1724867449,2024-08-28 19:50,59.93,1003.61,1022.53,157,27.02,18.59,-86,1
1724867749,2024-08-28 19:55,60.92,1003.60,1022.52,157,26.85,18.69,-86,1
1724868050,2024-08-28 20:00,61.61,1003.61,1022.52,157,26.78,18.81,-86,1
1724868350,2024-08-28 20:05,61.64,1003.63,1022.55,157,26.76,18.80,-86,1
1724868650,2024-08-28 20:10,60.85,1003.69,1022.61,157,26.78,18.61,-86,1
1724868950,2024-08-28 20:15,61.06,1003.70,1022.62,157,26.73,18.62,-86,1
1724869250,2024-08-28 20:20,61.51,1003.71,1022.62,157,26.50,18.52,-86,1
1724869551,2024-08-28 20:25,61.73,1003.73,1022.64,157,26.43,18.51,-86,1
1724869851,2024-08-28 20:30,63.05,1003.76,1022.68,157,26.18,18.61,-86,1
1724870151,2024-08-28 20:35,63.38,1003.76,1022.68,157,26.11,18.63,-86,1
1724870451,2024-08-28 20:40,63.39,1003.69,1022.61,157,26.11,18.63,-86,1
1724870751,2024-08-28 20:45,63.90,1003.73,1022.64,157,26.09,18.74,-86,1
1724871051,2024-08-28 20:50,65.35,1003.78,1022.69,157,25.92,18.94,-86,1
1724871351,2024-08-28 20:55,64.89,1003.76,1022.68,157,25.89,18.80,-85,1
1724871651,2024-08-28 21:00,66.08,1003.75,1022.67,157,25.66,18.87,-86,1
1724871952,2024-08-28 21:05,68.74,1003.82,1022.73,157,25.27,19.13,-86,1
1724872252,2024-08-28 21:10,69.79,1003.78,1022.70,157,25.10,19.21,-86,1
1724872552,2024-08-28 21:15,68.84,1003.77,1022.69,157,25.15,19.04,-86,1
1724872852,2024-08-28 21:20,68.53,1003.82,1022.74,157,25.13,18.95,-86,1
1724873152,2024-08-28 21:25,68.53,1003.86,1022.77,157,25.10,18.92,-86,1
1724873452,2024-08-28 21:30,68.54,1003.84,1022.76,157,25.09,18.91,-86,1
1724873752,2024-08-28 21:35,68.54,1003.82,1022.73,157,25.09,18.91,-86,1
1724874053,2024-08-28 21:40,67.96,1003.82,1022.74,157,25.11,18.80,-86,1
1724874353,2024-08-28 21:45,68.34,1003.82,1022.74,157,25.10,18.88,-86,1
1724874653,2024-08-28 21:50,69.85,1003.82,1022.74,157,24.78,18.92,-86,1
1724874953,2024-08-28 21:55,70.14,1003.78,1022.70,157,24.73,18.94,-86,1
1724875253,2024-08-28 22:00,71.18,1003.79,1022.71,157,24.51,18.96,-86,1
1724875553,2024-08-28 22:05,70.88,1003.75,1022.67,157,24.54,18.93,-86,1
1724875853,2024-08-28 22:10,71.08,1003.74,1022.66,157,24.51,18.94,-86,1
1724876153,2024-08-28 22:15,71.90,1003.73,1022.64,157,24.42,19.04,-86,1
1724876454,2024-08-28 22:20,71.49,1003.75,1022.67,157,24.45,18.98,-86,1
1724876754,2024-08-28 22:25,72.00,1003.71,1022.63,157,24.41,19.05,-86,1
1724877054,2024-08-28 22:30,71.49,1003.75,1022.66,157,24.47,19.00,-86,1
1724877354,2024-08-28 22:35,72.22,1003.78,1022.69,157,24.39,19.08,-86,1
1724877654,2024-08-28 22:40,72.85,1003.77,1022.68,157,24.30,19.13,-86,1
1724877954,2024-08-28 22:45,72.29,1003.75,1022.67,157,24.35,19.06,-86,1
1724878254,2024-08-28 22:50,73.89,1003.76,1022.68,157,24.14,19.21,-86,1
1724878555,2024-08-28 22:55,73.51,1003.72,1022.64,157,24.20,19.18,-86,1
1724878855,2024-08-28 23:00,73.80,1003.74,1022.66,157,24.18,19.23,-86,1
1724879155,2024-08-28 23:05,73.98,1003.70,1022.62,157,24.11,19.20,-86,1
1724879455,2024-08-28 23:10,75.50,1003.65,1022.57,157,23.96,19.38,-86,1
1724879755,2024-08-28 23:15,75.61,1003.65,1022.56,157,23.98,19.42,-86,1
1724880055,2024-08-28 23:20,76.46,1003.67,1022.58,157,23.80,19.43,-86,1
1724880355,2024-08-28 23:25,77.10,1003.68,1022.60,157,23.69,19.46,-86,1
1724880656,2024-08-28 23:30,77.20,1003.65,1022.57,157,23.68,19.47,-86,1
1724880956,2024-08-28 23:35,77.86,1003.60,1022.51,157,23.55,19.48,-86,1
1724881256,2024-08-28 23:40,78.12,1003.63,1022.55,157,23.48,19.46,-86,1
1724881556,2024-08-28 23:45,77.73,1003.62,1022.53,157,23.54,19.44,-86,1
1724881856,2024-08-28 23:50,78.21,1003.66,1022.58,157,23.45,19.45,-86,1
1724882156,2024-08-28 23:55,79.33,1003.66,1022.58,157,23.34,19.58,-86,1