1724882456,2024-08-29 00:00,79.67,1003.66,1022.57,157,23.31,19.61,-86,1
1724882756,2024-08-29 00:05,79.97,1003.63,1022.55,157,23.34,19.70,-86,1
1724883057,2024-08-29 00:10,79.37,1003.62,1022.54,157,23.42,19.66,-86,1
1724883357,2024-08-29 00:15,78.82,1003.59,1022.50,157,23.48,19.61,-86,1
1724883657,2024-08-29 00:20,79.91,1003.54,1022.45,157,23.43,19.78,-86,1
1724883957,2024-08-29 00:25,81.13,1003.58,1022.49,157,23.36,19.96,-86,1
1724884257,2024-08-29 00:30,81.46,1003.54,1022.46,157,23.32,19.98,-86,1
1724884557,2024-08-29 00:35,82.16,1003.52,1022.44,157,23.24,20.04,-86,1
1724884857,2024-08-29 00:40,82.54,1003.51,1022.42,157,23.22,20.10,-86,1
1724885158,2024-08-29 00:45,82.93,1003.50,1022.41,157,23.19,20.15,-86,1
1724885458,2024-08-29 00:50,82.37,1003.50,1022.42,157,23.29,20.13,-86,1
1724885758,2024-08-29 00:55,82.62,1003.47,1022.38,157,23.24,20.13,-86,1
1724886058,2024-08-29 01:00,83.28,1003.49,1022.41,157,23.23,20.25,-86,1
1724886358,2024-08-29 01:05,83.95,1003.45,1022.37,157,23.15,20.30,-86,1
1724886658,2024-08-29 01:10,84.48,1003.40,1022.31,157,23.08,20.34,-86,1
1724886958,2024-08-29 01:15,85.22,1003.39,1022.31,157,23.02,20.42,-86,1
1724887259,2024-08-29 01:20,85.38,1003.35,1022.26,157,23.01,20.44,-86,1
1724887559,2024-08-29 01:25,85.12,1003.31,1022.22,157,22.98,20.36,-86,1
1724887859,2024-08-29 01:30,86.28,1003.24,1022.15,157,22.94,20.54,-85,1
1724888159,2024-08-29 01:35,86.74,1003.23,1022.14,157,22.90,20.59,-85,1
1724888459,2024-08-29 01:40,85.99,1003.23,1022.15,157,22.98,20.53,-85,1
1724888759,2024-08-29 01:45,86.78,1003.21,1022.12,157,22.92,20.62,-86,1
1724889059,2024-08-29 01:50,86.56,1003.17,1022.09,157,22.90,20.55,-86,1
1724889359,2024-08-29 01:55,88.05,1003.21,1022.12,157,22.77,20.70,-86,1
1724889660,2024-08-29 02:01,87.94,1003.14,1022.06,157,22.79,20.70,-86,1
1724889960,2024-08-29 02:06,87.76,1003.14,1022.06,157,22.78,20.66,-85,1
1724890260,2024-08-29 02:11,88.38,1003.12,1022.04,157,22.75,20.74,-85,1
1724890560,2024-08-29 02:16,89.67,1003.16,1022.07,157,22.59,20.82,-85,1
1724890860,2024-08-29 02:21,88.85,1003.16,1022.07,157,22.63,20.71,-85,1
1724891160,2024-08-29 02:26,89.37,1003.13,1022.04,157,22.57,20.75,-85,1
1724891460,2024-08-29 02:31,91.21,1003.09,1022.00,157,22.41,20.92,-85,1
1724891761,2024-08-29 02:36,91.19,1003.09,1022.01,157,22.43,20.94,-85,1
1724892061,2024-08-29 02:41,91.77,1003.13,1022.05,157,22.36,20.97,-85,1
1724892361,2024-08-29 02:46,92.13,1003.12,1022.03,157,22.29,20.97,-85,1
1724892661,2024-08-29 02:51,93.11,1003.10,1022.02,157,22.23,21.08,-86,1
1724892961,2024-08-29 02:56,94.08,1003.07,1021.98,157,22.14,21.16,-85,1
1724893261,2024-08-29 03:01,92.64,1003.05,1021.97,157,22.25,21.02,-85,1
1724893561,2024-08-29 03:06,93.15,1003.07,1021.99,157,22.21,21.07,-85,1
1724893861,2024-08-29 03:11,94.60,1003.08,1022.00,157,22.02,21.13,-85,1
1724894162,2024-08-29 03:16,94.70,1003.06,1021.97,157,22.06,21.19,-85,1
1724894462,2024-08-29 03:21,93.65,1003.03,1021.95,157,22.15,21.09,-85,1
1724894762,2024-08-29 03:26,93.06,1003.04,1021.96,157,22.16,21.00,-85,1
1724895062,2024-08-29 03:31,94.44,1003.04,1021.95,157,22.06,21.14,-85,1
1724895362,2024-08-29 03:36,93.82,1003.07,1021.98,157,22.11,21.08,-85,1
1724895662,2024-08-29 03:41,94.84,1003.10,1022.02,157,22.02,21.17,-85,1
1724895962,2024-08-29 03:46,94.50,1003.13,1022.05,157,22.05,21.14,-85,1
1724896263,2024-08-29 03:51,94.73,1003.13,1022.04,157,21.99,21.12,-85,1
1724896563,2024-08-29 03:56,97.16,1003.15,1022.07,157,21.75,21.30,-85,1
1724896863,2024-08-29 04:01,98.51,1003.18,1022.09,157,21.56,21.33,-85,1
1724897163,2024-08-29 04:06,99.81,1003.17,1022.08,157,21.49,21.47,-85,1
1724897463,2024-08-29 04:11,98.86,1003.14,1022.06,157,21.62,21.45,-85,1
1724897763,2024-08-29 04:16,97.44,1003.15,1022.07,157,21.75,21.34,-85,1
1724898063,2024-08-29 04:21,99.15,1003.17,1022.08,157,21.56,21.44,-85,1
1724898364,2024-08-29 04:26,100.00,1003.11,1022.03,157,21.44,21.46,-85,1
1724898664,2024-08-29 04:31,99.94,1003.12,1022.03,157,21.47,21.48,-85,1
1724898964,2024-08-29 04:36,100.00,1003.06,1021.98,157,21.21,21.23,-85,1
1724899264,2024-08-29 04:41,100.00,1003.07,1021.99,157,21.19,21.21,-85,1
1724899564,2024-08-29 04:46,100.00,1003.10,1022.01,157,21.09,21.11,-85,1
1724899864,2024-08-29 04:51,100.00,1003.09,1022.00,157,21.22,21.24,-85,1
1724900164,2024-08-29 04:56,100.00,1003.08,1022.00,157,21.08,21.10,-85,1
1724900464,2024-08-29 05:01,100.00,1003.15,1022.06,157,21.12,21.14,-85,1
1724900765,2024-08-29 05:06,100.00,1003.15,1022.07,157,21.22,21.24,-85,1
1724901065,2024-08-29 05:11,100.00,1003.19,1022.10,157,21.18,21.20,-85,1
1724901365,2024-08-29 05:16,100.00,1003.21,1022.12,157,21.05,21.07,-85,1
1724901665,2024-08-29 05:21,100.00,1003.21,1022.12,157,21.03,21.05,-86,1
1724901965,2024-08-29 05:26,100.00,1003.18,1022.10,157,20.97,20.99,-85,1
1724902265,2024-08-29 05:31,100.00,1003.21,1022.13,157,20.95,20.97,-85,1
1724902565,2024-08-29 05:36,100.00,1003.22,1022.14,157,20.98,21.00,-85,1
1724902866,2024-08-29 05:41,100.00,1003.22,1022.14,157,20.91,20.93,-85,1
1724903166,2024-08-29 05:46,100.00,1003.21,1022.12,157,20.88,20.90,-85,1
1724903466,2024-08-29 05:51,100.00,1003.21,1022.13,157,20.79,20.81,-85,1
1724903766,2024-08-29 05:56,100.00,1003.29,1022.21,157,20.70,20.72,-85,1
1724904066,2024-08-29 06:01,100.00,1003.29,1022.21,157,20.62,20.64,-85,1
1724904366,2024-08-29 06:06,100.00,1003.37,1022.28,157,20.58,20.60,-85,1
1724904666,2024-08-29 06:11,100.00,1003.39,1022.31,157,20.55,20.57,-85,1
1724904967,2024-08-29 06:16,100.00,1003.43,1022.35,157,20.64,20.66,-85,1
1724905267,2024-08-29 06:21,100.00,1003.46,1022.37,157,20.87,20.89,-85,1
1724905567,2024-08-29 06:26,100.00,1003.50,1022.42,157,20.92,20.94,-85,1
1724905867,2024-08-29 06:31,100.00,1003.50,1022.42,157,20.96,20.98,-85,1
1724906167,2024-08-29 06:36,100.00,1003.50,1022.41,157,20.78,20.80,-85,1
1724906467,2024-08-29 06:41,100.00,1003.49,1022.41,157,20.92,20.94,-85,1
1724906767,2024-08-29 06:46,100.00,1003.49,1022.41,157,20.79,20.81,-85,1
1724907067,2024-08-29 06:51,100.00,1003.49,1022.40,157,21.03,21.05,-85,1
1724907368,2024-08-29 06:56,100.00,1003.54,1022.45,157,21.23,21.25,-85,1
1724907668,2024-08-29 07:01,100.00,1003.57,1022.49,157,21.16,21.18,-85,1
1724907968,2024-08-29 07:06,100.00,1003.59,1022.51,157,21.25,21.27,-85,1
1724908268,2024-08-29 07:11,100.00,1003.63,1022.55,157,21.20,21.22,-85,1
1724908568,2024-08-29 07:16,100.00,1003.65,1022.57,157,21.36,21.38,-85,1
1724908868,2024-08-29 07:21,100.00,1003.64,1022.56,157,21.62,21.64,-86,1
1724909168,2024-08-29 07:26,100.00,1003.64,1022.55,157,21.76,21.78,-85,1
1724909469,2024-08-29 07:31,100.00,1003.59,1022.50,157,21.83,21.85,-85,1
1724909769,2024-08-29 07:36,99.53,1003.63,1022.55,157,22.03,21.97,-85,1
1724910069,2024-08-29 07:41,99.40,1003.62,1022.53,157,22.04,21.96,-85,1
1724910369,2024-08-29 07:46,96.41,1003.56,1022.48,157,22.34,21.76,-85,1
1724910669,2024-08-29 07:51,97.02,1003.56,1022.48,157,22.20,21.72,-87,1
1724910969,2024-08-29 07:56,95.95,1003.54,1022.46,157,22.41,21.75,-87,1
1724911269,2024-08-29 08:01,95.27,1003.56,1022.47,157,22.41,21.63,-86,1
1724911570,2024-08-29 08:06,94.68,1003.57,1022.49,157,22.50,21.62,-91,1
1724911870,2024-08-29 08:11,92.60,1003.53,1022.45,157,22.78,21.53,-89,1
1724912170,2024-08-29 08:16,92.36,1003.57,1022.48,157,22.86,21.57,-88,1
1724912470,2024-08-29 08:21,90.62,1003.57,1022.49,157,23.04,21.44,-91,1
1724912770,2024-08-29 08:26,89.25,1003.57,1022.49,157,23.17,21.32,-89,1
1724913070,2024-08-29 08:31,88.48,1003.56,1022.48,157,23.27,21.28,-86,1
1724913371,2024-08-29 08:36,85.97,1003.57,1022.48,157,23.39,20.93,-88,1
1724913671,2024-08-29 08:41,85.72,1003.61,1022.52,157,23.55,21.03,-88,1
1724913971,2024-08-29 08:46,84.78,1003.61,1022.53,157,23.64,20.94,-90,1
1724914271,2024-08-29 08:51,83.93,1003.63,1022.54,157,23.81,20.94,-85,1
1724914571,2024-08-29 08:56,83.57,1003.60,1022.51,157,23.88,20.94,-86,1
1724914872,2024-08-29 09:01,82.60,1003.63,1022.55,157,24.02,20.89,-86,1
1724915172,2024-08-29 09:06,81.35,1003.62,1022.53,157,24.34,20.96,-88,1
1724915472,2024-08-29 09:11,81.08,1003.58,1022.50,157,24.39,20.95,-83,1
1724915772,2024-08-29 09:16,79.49,1003.56,1022.47,157,24.60,20.83,-86,1
1724916072,2024-08-29 09:21,79.67,1003.59,1022.51,157,24.61,20.88,-85,1
1724916372,2024-08-29 09:26,78.81,1003.61,1022.52,157,24.76,20.85,-84,1
1724916672,2024-08-29 09:31,78.26,1003.59,1022.51,157,24.88,20.85,-87,1
1724916973,2024-08-29 09:36,76.58,1003.57,1022.49,157,25.06,20.67,-84,1
1724917282,2024-08-29 09:41,75.58,1003.56,1022.48,157,25.22,20.61,-90,1
1724917880,2024-08-29 09:51,74.70,1003.55,1022.47,157,25.53,20.72,-92,1
1724918483,2024-08-29 10:01,71.53,1003.53,1022.44,157,25.86,20.34,-93,1
1724918783,2024-08-29 10:06,71.49,1003.51,1022.42,157,26.00,20.46,-91,1
1724919083,2024-08-29 10:11,70.95,1003.43,1022.34,157,26.10,20.44,-90,1
1724919383,2024-08-29 10:16,69.02,1003.45,1022.37,157,26.29,20.17,-89,1
1724919684,2024-08-29 10:21,68.69,1003.44,1022.35,157,26.45,20.25,-88,1
1724919984,2024-08-29 10:26,67.12,1003.43,1022.35,157,26.50,19.92,-90,1
1724920287,2024-08-29 10:31,67.32,1003.34,1022.25,157,26.76,20.21,-93,1
1724920587,2024-08-29 10:36,64.63,1003.34,1022.26,157,26.86,19.65,-89,1
1724920890,2024-08-29 10:41,63.69,1003.32,1022.23,157,27.12,19.66,-93,1
1724921190,2024-08-29 10:46,63.30,1003.26,1022.17,157,27.24,19.68,-89,1
1724921490,2024-08-29 10:51,62.50,1003.22,1022.13,157,27.37,19.59,-92,1
1724921790,2024-08-29 10:56,60.02,1003.21,1022.13,157,27.53,19.09,-87,1
1724922090,2024-08-29 11:01,59.95,1003.20,1022.12,157,27.75,19.28,-88,1
1724922390,2024-08-29 11:06,60.10,1003.17,1022.09,157,27.87,19.43,-88,1
1724922691,2024-08-29 11:11,58.60,1003.09,1022.00,157,27.97,19.12,-89,1
1724922991,2024-08-29 11:16,57.50,1003.05,1021.97,157,28.20,19.03,-87,1
1724923291,2024-08-29 11:21,56.84,1002.98,1021.89,157,28.31,18.95,-87,1
1724923591,2024-08-29 11:26,53.25,1003.01,1021.93,157,28.46,18.05,-88,1
1724923891,2024-08-29 11:31,54.87,1003.01,1021.92,157,28.58,18.64,-87,1
1724924191,2024-08-29 11:36,54.71,1002.96,1021.88,157,28.75,18.75,-86,1
1724924492,2024-08-29 11:41,51.64,1002.99,1021.91,157,28.73,17.81,-84,1
1724925095,2024-08-29 11:51,52.13,1002.83,1021.75,157,29.13,18.33,-90,1
1724925395,2024-08-29 11:56,50.97,1002.76,1021.68,157,29.20,18.03,-92,1
1724925695,2024-08-29 12:01,49.16,1002.71,1021.63,157,29.42,17.66,-91,1
1724926602,2024-08-29 12:16,44.61,1002.69,1021.61,157,29.93,16.59,-83,1
1724926902,2024-08-29 12:21,42.96,1002.71,1021.62,157,30.11,16.16,-88,1
1724927203,2024-08-29 12:26,44.36,1002.67,1021.58,157,30.25,16.79,-88,1
1724927504,2024-08-29 12:31,43.55,1002.66,1021.58,157,30.44,16.67,-85,1
1724927804,2024-08-29 12:36,42.54,1002.62,1021.53,157,30.36,16.23,-86,1
1724928104,2024-08-29 12:41,42.00,1002.56,1021.47,157,30.38,16.05,-86,1
1724928405,2024-08-29 12:46,43.34,1002.57,1021.49,157,30.44,16.60,-81,1
1724928705,2024-08-29 12:51,42.69,1002.50,1021.42,157,30.37,16.29,-81,1
1724929005,2024-08-29 12:56,43.67,1002.43,1021.34,157,30.65,16.90,-88,1
1724929305,2024-08-29 13:01,41.54,1002.37,1021.28,157,30.90,16.34,-84,1
1724929606,2024-08-29 13:06,42.41,1002.34,1021.25,157,31.02,16.77,-85,1
1724929906,2024-08-29 13:11,38.46,1002.29,1021.21,157,31.33,15.52,-90,1
1724930206,2024-08-29 13:16,37.82,1002.26,1021.17,157,31.46,15.37,-91,1
1724930506,2024-08-29 13:21,38.54,1002.27,1021.18,157,31.50,15.70,-92,1
1724930806,2024-08-29 13:26,36.67,1002.29,1021.20,157,31.80,15.19,-90,1
1724931106,2024-08-29 13:31,35.90,1002.26,1021.17,157,32.14,15.16,-84,1
1724931406,2024-08-29 13:36,34.10,1002.20,1021.12,157,32.26,14.47,-81,1
1724931707,2024-08-29 13:41,34.47,1002.20,1021.12,157,32.49,14.84,-87,1
1724932007,2024-08-29 13:46,33.30,1002.09,1021.00,157,32.76,14.54,-88,1
1724932307,2024-08-29 13:51,33.83,1002.07,1020.99,157,32.91,14.91,-83,1
1724932608,2024-08-29 13:56,31.56,1002.06,1020.97,157,33.07,13.97,-86,1
1724932908,2024-08-29 14:01,32.52,1002.01,1020.93,157,33.13,14.49,-86,1
1724933208,2024-08-29 14:06,32.75,1001.92,1020.84,157,33.33,14.77,-85,1
1724933508,2024-08-29 14:11,31.98,1001.86,1020.77,157,33.66,14.69,-83,1
1724933808,2024-08-29 14:16,31.71,1001.88,1020.80,157,33.63,14.54,-87,1
1724934412,2024-08-29 14:26,30.40,1001.80,1020.72,157,33.98,14.18,-87,1
1724934712,2024-08-29 14:31,29.76,1001.72,1020.64,157,33.99,13.86,-89,1
1724935012,2024-08-29 14:36,30.13,1001.71,1020.62,157,34.22,14.25,-84,1
1724935312,2024-08-29 14:41,30.05,1001.65,1020.57,157,34.37,14.34,-86,1
1724935612,2024-08-29 14:46,29.16,1001.65,1020.56,157,34.16,13.70,-86,1
1724935912,2024-08-29 14:51,29.85,1001.65,1020.57,157,34.33,14.20,-86,1
1724936213,2024-08-29 14:56,29.56,1001.66,1020.58,157,34.18,13.92,-86,1
1724936513,2024-08-29 15:01,28.99,1001.67,1020.59,157,34.27,13.70,-87,1
1724936813,2024-08-29 15:06,30.04,1001.66,1020.58,157,34.54,14.48,-86,1
1724937113,2024-08-29 15:11,29.34,1001.60,1020.51,157,34.58,14.15,-86,1
1724937413,2024-08-29 15:16,27.65,1001.57,1020.48,157,34.83,13.45,-86,1
1724937713,2024-08-29 15:21,27.99,1001.59,1020.51,157,34.93,13.72,-86,1
1724938013,2024-08-29 15:26,28.21,1001.51,1020.42,157,35.05,13.95,-86,1
1724938314,2024-08-29 15:31,27.15,1001.47,1020.38,157,35.01,13.32,-86,1
1724938614,2024-08-29 15:36,29.03,1001.48,1020.40,157,34.48,13.90,-86,1
1724938914,2024-08-29 15:41,27.96,1001.40,1020.31,157,34.56,13.39,-86,1
1724939214,2024-08-29 15:46,27.44,1001.38,1020.29,157,34.68,13.20,-86,1
1724939514,2024-08-29 15:51,28.72,1001.33,1020.24,157,34.66,13.89,-87,1
1724939814,2024-08-29 15:56,28.28,1001.27,1020.18,157,34.63,13.62,-86,1
1724940114,2024-08-29 16:01,27.92,1001.22,1020.14,157,34.66,13.46,-87,1
1724940414,2024-08-29 16:06,28.37,1001.23,1020.15,157,34.67,13.71,-86,1
1724940715,2024-08-29 16:11,28.39,1001.25,1020.16,157,34.80,13.83,-86,1
1724941015,2024-08-29 16:16,27.45,1001.15,1020.07,157,34.97,13.46,-87,1
1724941315,2024-08-29 16:21,28.64,1001.17,1020.09,157,34.99,14.13,-86,1
1724941615,2024-08-29 16:26,28.53,1001.14,1020.06,157,34.99,14.07,-87,1
1724941915,2024-08-29 16:31,28.01,1001.15,1020.07,157,34.93,13.73,-86,1
1724942215,2024-08-29 16:36,27.32,1001.14,1020.05,157,35.12,13.51,-86,1
1724942515,2024-08-29 16:41,27.71,1001.08,1019.99,157,35.33,13.91,-86,1
1724942816,2024-08-29 16:46,27.05,1001.06,1019.97,157,35.41,13.61,-87,1
1724943116,2024-08-29 16:51,27.70,1001.07,1019.99,157,35.34,13.91,-86,1
1724943416,2024-08-29 16:56,27.73,1001.03,1019.94,157,35.29,13.89,-86,1
1724943716,2024-08-29 17:01,28.51,1001.00,1019.91,157,35.25,14.28,-86,1
1724944016,2024-08-29 17:06,28.02,1000.95,1019.87,157,35.30,14.06,-86,1
1724944316,2024-08-29 17:11,28.27,1000.92,1019.83,157,35.35,14.24,-87,1
1724944616,2024-08-29 17:16,27.89,1000.91,1019.82,157,35.19,13.89,-86,1
1724944917,2024-08-29 17:21,28.29,1000.87,1019.79,157,35.18,14.10,-86,1
1724945217,2024-08-29 17:26,28.41,1000.85,1019.76,157,35.19,14.17,-86,1
1724945517,2024-08-29 17:31,28.62,1000.85,1019.77,157,34.99,14.12,-86,1
1724945817,2024-08-29 17:36,29.57,1000.88,1019.79,157,34.96,14.60,-86,1
1724946117,2024-08-29 17:41,29.38,1000.93,1019.84,157,34.71,14.28,-86,1
1724946417,2024-08-29 17:46,30.00,1000.93,1019.85,157,34.66,14.56,-86,1
1724946717,2024-08-29 17:51,30.61,1000.89,1019.80,157,34.18,14.46,-86,1
1724947017,2024-08-29 17:56,31.04,1000.88,1019.80,157,34.08,14.59,-85,1
1724947318,2024-08-29 18:01,31.65,1000.92,1019.84,157,33.92,14.76,-86,1
1724947618,2024-08-29 18:06,33.00,1000.94,1019.86,157,33.60,15.13,-85,1
1724947918,2024-08-29 18:11,33.10,1000.96,1019.88,157,33.47,15.06,-86,1
1724948218,2024-08-29 18:16,34.10,1000.97,1019.89,157,33.03,15.14,-84,1
1724948518,2024-08-29 18:21,35.16,1001.00,1019.91,157,32.92,15.52,-86,1
1724948818,2024-08-29 18:26,36.14,1001.02,1019.93,157,32.56,15.64,-85,1
1724949118,2024-08-29 18:31,36.25,1001.09,1020.01,157,32.16,15.33,-86,1
1724949419,2024-08-29 18:36,37.59,1001.16,1020.08,157,31.89,15.66,-85,1
1724949719,2024-08-29 18:41,38.16,1001.14,1020.06,157,31.58,15.62,-85,1
1724950019,2024-08-29 18:46,40.43,1001.22,1020.14,157,31.12,16.11,-85,1
1724950319,2024-08-29 18:51,41.76,1001.20,1020.11,157,30.65,16.20,-85,1
1724950619,2024-08-29 18:56,43.24,1001.28,1020.20,157,30.27,16.41,-84,1
1724950919,2024-08-29 19:01,43.48,1001.30,1020.22,157,29.95,16.21,-85,1
1724951219,2024-08-29 19:06,44.13,1001.33,1020.24,157,29.55,16.08,-85,1
1724951519,2024-08-29 19:11,45.42,1001.37,1020.29,157,28.88,15.92,-85,1
1724951820,2024-08-29 19:17,46.28,1001.41,1020.33,157,28.65,16.01,-85,1
1724952120,2024-08-29 19:22,47.36,1001.42,1020.33,157,28.43,16.17,-85,1
1724952420,2024-08-29 19:27,48.46,1001.48,1020.39,157,28.20,16.32,-85,1
1724952720,2024-08-29 19:32,48.57,1001.55,1020.46,157,27.96,16.14,-85,1
1724953020,2024-08-29 19:37,48.11,1001.60,1020.51,157,27.76,15.80,-84,1
1724953320,2024-08-29 19:42,48.51,1001.58,1020.49,157,27.63,15.82,-85,1
1724953620,2024-08-29 19:47,49.90,1001.64,1020.55,157,27.50,16.14,-85,1
1724953921,2024-08-29 19:52,49.84,1001.65,1020.57,157,27.28,15.92,-85,1
1724954221,2024-08-29 19:57,50.17,1001.70,1020.61,157,27.13,15.88,-84,1
1724954521,2024-08-29 20:02,50.33,1001.69,1020.61,157,27.00,15.81,-85,1
1724954821,2024-08-29 20:07,51.13,1001.71,1020.63,157,26.79,15.87,-85,1
1724955121,2024-08-29 20:12,51.17,1001.73,1020.65,157,26.67,15.77,-85,1
1724955421,2024-08-29 20:17,52.07,1001.73,1020.64,157,26.49,15.88,-84,1
1724955721,2024-08-29 20:22,52.20,1001.69,1020.61,157,26.53,15.95,-84,1
1724956022,2024-08-29 20:27,53.09,1001.66,1020.58,157,26.32,16.02,-84,1
1724956322,2024-08-29 20:32,52.81,1001.71,1020.63,157,26.17,15.80,-84,1
1724956622,2024-08-29 20:37,52.75,1001.72,1020.64,157,26.15,15.76,-85,1
1724956922,2024-08-29 20:42,54.57,1001.74,1020.65,157,25.90,16.07,-84,1
1724957222,2024-08-29 20:47,55.08,1001.72,1020.64,157,25.81,16.13,-84,1
1724957522,2024-08-29 20:52,54.87,1001.71,1020.63,157,25.81,16.07,-84,1
1724957822,2024-08-29 20:57,54.40,1001.70,1020.62,157,25.70,15.83,-85,1
1724958122,2024-08-29 21:02,55.32,1001.73,1020.65,157,25.58,15.98,-85,1
1724958423,2024-08-29 21:07,60.32,1001.74,1020.66,157,25.28,17.06,-84,1
1724958723,2024-08-29 21:12,59.92,1001.74,1020.66,157,25.13,16.81,-84,1
1724959023,2024-08-29 21:17,62.13,1001.78,1020.69,157,24.96,17.23,-84,1
1724959323,2024-08-29 21:22,64.28,1001.83,1020.75,157,24.46,17.29,-85,1
1724959623,2024-08-29 21:27,66.43,1001.80,1020.71,157,24.16,17.53,-84,1
1724959923,2024-08-29 21:32,66.07,1001.81,1020.73,157,24.11,17.40,-84,1
1724960223,2024-08-29 21:37,62.85,1001.79,1020.71,157,24.73,17.19,-84,1
1724960524,2024-08-29 21:42,63.13,1001.76,1020.68,157,24.40,16.95,-84,1
1724960824,2024-08-29 21:47,63.00,1001.76,1020.68,157,24.40,16.92,-84,1
1724961124,2024-08-29 21:52,64.71,1001.77,1020.69,157,24.13,17.09,-84,1
1724961424,2024-08-29 21:57,65.91,1001.80,1020.71,157,24.02,17.27,-85,1
1724961724,2024-08-29 22:02,63.58,1001.78,1020.70,157,24.43,17.09,-85,1
1724962024,2024-08-29 22:07,65.73,1001.81,1020.72,157,23.98,17.19,-84,1
1724962324,2024-08-29 22:12,66.93,1001.76,1020.67,157,23.69,17.20,-84,1
1724962625,2024-08-29 22:17,66.63,1001.75,1020.66,157,23.55,17.00,-85,1
1724962925,2024-08-29 22:22,67.74,1001.79,1020.70,157,23.59,17.30,-84,1
1724963225,2024-08-29 22:27,68.74,1001.82,1020.74,157,23.53,17.47,-84,1
1724963525,2024-08-29 22:32,68.60,1001.83,1020.75,157,23.41,17.32,-84,1
1724963825,2024-08-29 22:37,68.77,1001.84,1020.76,157,23.43,17.38,-84,1
1724964125,2024-08-29 22:42,69.37,1001.83,1020.74,157,23.37,17.46,-84,1
1724964425,2024-08-29 22:47,69.28,1001.83,1020.74,157,23.28,17.35,-84,1
1724964725,2024-08-29 22:52,68.51,1001.84,1020.76,157,23.45,17.34,-84,1
1724965026,2024-08-29 22:57,69.52,1001.87,1020.78,157,23.26,17.39,-84,1
1724965326,2024-08-29 23:02,69.90,1001.91,1020.83,157,23.14,17.36,-84,1
1724965626,2024-08-29 23:07,70.27,1001.97,1020.88,157,23.09,17.40,-84,1
1724965926,2024-08-29 23:12,71.91,1001.95,1020.86,157,22.93,17.61,-84,1
1724966226,2024-08-29 23:17,72.72,1001.97,1020.89,157,22.86,17.72,-84,1
1724966526,2024-08-29 23:22,72.56,1001.94,1020.85,157,22.83,17.66,-84,1
1724966826,2024-08-29 23:27,71.28,1001.93,1020.85,157,23.06,17.60,-84,1
1724967127,2024-08-29 23:32,73.23,1001.97,1020.88,157,22.72,17.70,-84,1
1724967427,2024-08-29 23:37,73.20,1001.97,1020.89,157,22.71,17.68,-84,1
1724967727,2024-08-29 23:42,72.92,1001.96,1020.88,157,22.79,17.70,-84,1
1724968027,2024-08-29 23:47,72.98,1002.02,1020.94,157,22.67,17.59,-84,1
1724968327,2024-08-29 23:52,73.58,1001.98,1020.90,157,22.62,17.68,-84,1
1724968627,2024-08-29 23:57,74.13,1001.95,1020.87,157,22.54,17.72,-84,1