1724968927,2024-08-30 00:02,73.96,1001.95,1020.86,157,22.45,17.59,-84,1
1724969227,2024-08-30 00:07,74.52,1001.91,1020.82,157,22.35,17.62,-84,1
1724969528,2024-08-30 00:12,74.71,1001.89,1020.81,157,22.23,17.54,-84,1
1724969828,2024-08-30 00:17,75.38,1001.88,1020.80,157,22.26,17.71,-84,1
1724970128,2024-08-30 00:22,75.58,1001.87,1020.79,157,22.20,17.70,-84,1
1724970428,2024-08-30 00:27,75.10,1001.87,1020.79,157,22.15,17.55,-85,1
1724970728,2024-08-30 00:32,74.97,1001.87,1020.79,157,22.10,17.47,-84,1
1724971028,2024-08-30 00:37,74.74,1001.89,1020.81,157,22.13,17.45,-84,1
1724971328,2024-08-30 00:42,74.29,1001.93,1020.84,157,22.13,17.36,-85,1
1724971629,2024-08-30 00:47,74.60,1001.93,1020.84,157,22.14,17.43,-84,1
1724971929,2024-08-30 00:52,73.42,1001.94,1020.86,157,22.29,17.32,-84,1
1724972229,2024-08-30 00:57,75.06,1001.95,1020.86,157,22.05,17.44,-84,1
1724972529,2024-08-30 01:02,75.84,1001.89,1020.80,157,22.02,17.58,-84,1
1724972829,2024-08-30 01:07,73.78,1001.90,1020.81,157,22.33,17.44,-84,1
1724973129,2024-08-30 01:12,71.86,1001.95,1020.86,157,22.60,17.28,-84,1
1724973429,2024-08-30 01:17,74.41,1001.94,1020.86,157,22.21,17.46,-84,1
1724973730,2024-08-30 01:22,72.63,1001.94,1020.86,157,22.48,17.34,-84,1
1724974030,2024-08-30 01:27,73.54,1001.94,1020.86,157,22.24,17.30,-84,1
1724974330,2024-08-30 01:32,75.89,1001.93,1020.85,157,21.99,17.56,-84,1
1724974630,2024-08-30 01:37,74.31,1001.89,1020.80,157,22.10,17.33,-84,1
1724974930,2024-08-30 01:42,74.24,1001.88,1020.80,157,22.10,17.32,-84,1
1724975230,2024-08-30 01:47,74.96,1001.85,1020.76,157,21.96,17.34,-84,1
1724975530,2024-08-30 01:52,76.03,1001.87,1020.78,157,21.81,17.41,-84,1
1724975830,2024-08-30 01:57,76.30,1001.84,1020.75,157,21.80,17.46,-84,1
1724976131,2024-08-30 02:02,76.94,1001.83,1020.75,157,21.74,17.54,-84,1
1724976431,2024-08-30 02:07,77.16,1001.84,1020.76,157,21.67,17.51,-84,1
1724976731,2024-08-30 02:12,77.91,1001.85,1020.77,157,21.62,17.62,-84,1
1724977031,2024-08-30 02:17,79.86,1001.85,1020.77,157,21.30,17.70,-85,1
1724977331,2024-08-30 02:22,80.16,1001.86,1020.77,157,21.21,17.67,-85,1
1724977631,2024-08-30 02:27,80.72,1001.87,1020.79,157,21.08,17.65,-85,1
1724977931,2024-08-30 02:32,80.52,1001.82,1020.73,157,21.20,17.73,-85,1
1724978232,2024-08-30 02:37,81.25,1001.81,1020.73,157,21.02,17.70,-85,1
1724978532,2024-08-30 02:42,81.65,1001.79,1020.70,157,20.85,17.61,-84,1
1724978832,2024-08-30 02:47,82.99,1001.76,1020.68,157,20.79,17.81,-84,1
1724979132,2024-08-30 02:52,81.36,1001.73,1020.65,157,20.94,17.64,-84,1
1724979432,2024-08-30 02:57,81.62,1001.76,1020.67,157,20.97,17.72,-84,1
1724979732,2024-08-30 03:02,82.17,1001.81,1020.72,157,20.86,17.72,-84,1
1724980032,2024-08-30 03:07,82.66,1001.80,1020.72,157,20.57,17.53,-84,1
1724980333,2024-08-30 03:12,84.02,1001.81,1020.72,157,20.34,17.57,-84,1
1724980633,2024-08-30 03:17,84.90,1001.81,1020.73,157,20.34,17.73,-84,1
1724980933,2024-08-30 03:22,79.03,1001.81,1020.72,157,21.12,17.36,-84,1
1724981233,2024-08-30 03:27,79.62,1001.87,1020.79,157,21.07,17.43,-84,1
1724981533,2024-08-30 03:32,79.17,1001.83,1020.75,157,21.09,17.36,-84,1
1724981833,2024-08-30 03:37,82.68,1001.87,1020.78,157,20.56,17.53,-84,1
1724982133,2024-08-30 03:42,81.70,1001.86,1020.78,157,20.52,17.30,-84,1
1724982433,2024-08-30 03:47,82.63,1001.88,1020.80,157,20.31,17.27,-84,1
1724982734,2024-08-30 03:52,84.34,1001.96,1020.88,157,20.04,17.33,-85,1
1724983034,2024-08-30 03:57,85.52,1001.94,1020.86,157,20.01,17.52,-84,1
1724983334,2024-08-30 04:02,86.68,1001.95,1020.87,157,19.93,17.66,-84,1
1724983634,2024-08-30 04:07,85.07,1001.96,1020.87,157,20.21,17.64,-84,1
1724983934,2024-08-30 04:12,84.60,1001.95,1020.86,157,20.16,17.50,-84,1
1724984234,2024-08-30 04:17,85.52,1001.93,1020.85,157,20.07,17.58,-84,1
1724984534,2024-08-30 04:22,86.22,1001.97,1020.89,157,19.94,17.58,-84,1
1724984835,2024-08-30 04:27,86.29,1002.02,1020.94,157,19.98,17.64,-84,1
1724985135,2024-08-30 04:32,86.49,1001.98,1020.89,157,19.97,17.66,-84,1
1724985435,2024-08-30 04:37,85.85,1001.95,1020.87,157,20.05,17.62,-84,1
1724985735,2024-08-30 04:42,86.16,1001.96,1020.87,157,20.08,17.71,-84,1
1724986035,2024-08-30 04:47,86.36,1001.94,1020.86,157,20.11,17.78,-84,1
1724986335,2024-08-30 04:52,84.81,1001.97,1020.88,157,20.32,17.70,-84,1
1724986635,2024-08-30 04:57,87.07,1002.01,1020.93,157,19.85,17.65,-84,1
1724986936,2024-08-30 05:02,87.14,1002.05,1020.96,157,19.81,17.62,-84,1
1724987236,2024-08-30 05:07,87.43,1002.03,1020.94,157,19.60,17.47,-84,1
1724987536,2024-08-30 05:12,89.09,1002.06,1020.97,157,19.40,17.57,-84,1
1724987836,2024-08-30 05:17,90.08,1002.06,1020.97,157,19.31,17.66,-84,1
1724988136,2024-08-30 05:22,90.19,1002.04,1020.96,157,19.32,17.69,-84,1
1724988436,2024-08-30 05:27,89.06,1001.99,1020.90,157,19.46,17.63,-84,1
1724988736,2024-08-30 05:32,90.64,1001.98,1020.90,157,19.41,17.85,-84,1
1724989036,2024-08-30 05:37,90.16,1002.04,1020.95,157,19.51,17.87,-84,1
1724989337,2024-08-30 05:42,90.38,1002.04,1020.96,157,19.54,17.94,-84,1
1724989637,2024-08-30 05:47,90.24,1002.07,1020.99,157,19.58,17.95,-84,1
1724989937,2024-08-30 05:52,88.74,1002.08,1020.99,157,19.48,17.59,-84,1
1724990237,2024-08-30 05:57,91.14,1002.07,1020.99,157,19.28,17.81,-84,1
1724990537,2024-08-30 06:02,90.77,1002.06,1020.97,157,19.19,17.66,-84,1
1724990837,2024-08-30 06:07,90.11,1002.07,1020.99,157,19.42,17.77,-84,1
1724991137,2024-08-30 06:12,89.27,1002.10,1021.02,157,19.57,17.77,-84,1
1724991438,2024-08-30 06:17,89.80,1002.15,1021.07,157,19.51,17.80,-84,1
1724991738,2024-08-30 06:22,89.95,1002.20,1021.12,157,19.48,17.80,-84,1
1724992038,2024-08-30 06:27,89.94,1002.15,1021.07,157,19.55,17.87,-84,1
1724992338,2024-08-30 06:32,90.25,1002.15,1021.07,157,19.55,17.92,-84,1
1724992638,2024-08-30 06:37,89.63,1002.19,1021.11,157,19.65,17.91,-84,1
1724992938,2024-08-30 06:42,89.58,1002.18,1021.10,157,19.69,17.95,-84,1
1724993238,2024-08-30 06:47,89.84,1002.14,1021.05,157,19.73,18.03,-84,1
1724993539,2024-08-30 06:52,89.26,1002.07,1020.99,157,19.82,18.02,-84,1
1724993839,2024-08-30 06:57,89.42,1002.03,1020.95,157,19.95,18.17,-84,1
1724994139,2024-08-30 07:02,88.61,1002.01,1020.93,157,20.18,18.25,-84,1
1724994439,2024-08-30 07:07,89.04,1002.06,1020.98,157,20.20,18.35,-84,1
1724994739,2024-08-30 07:12,90.34,1002.04,1020.95,157,20.19,18.57,-84,1
1724995039,2024-08-30 07:17,90.28,1002.07,1020.99,157,20.47,18.84,-86,1
1724995339,2024-08-30 07:22,91.20,1002.08,1020.99,157,20.53,19.06,-86,1
1724995639,2024-08-30 07:27,91.59,1002.05,1020.97,157,20.71,19.31,-87,1
1724995940,2024-08-30 07:32,90.71,1002.02,1020.93,157,20.90,19.34,-84,1
1724996240,2024-08-30 07:37,85.83,1001.98,1020.90,157,21.33,18.88,-85,1
1724996540,2024-08-30 07:42,84.37,1002.01,1020.92,157,21.67,18.94,-85,1
1724996840,2024-08-30 07:47,82.57,1001.99,1020.91,157,21.89,18.81,-84,1
1724997140,2024-08-30 07:52,82.16,1002.00,1020.92,157,22.07,18.90,-85,1
1724997440,2024-08-30 07:57,80.00,1002.01,1020.93,157,22.28,18.68,-89,1
1724997740,2024-08-30 08:02,79.24,1002.05,1020.96,157,22.44,18.68,-83,1
1724998040,2024-08-30 08:07,78.64,1002.09,1021.01,157,22.57,18.69,-82,1
1724998341,2024-08-30 08:12,78.15,1002.11,1021.02,157,22.76,18.77,-82,1
1724998641,2024-08-30 08:17,77.70,1002.07,1020.98,157,22.89,18.81,-85,1
1724998941,2024-08-30 08:22,77.01,1002.12,1021.04,157,23.05,18.82,-87,1
1724999241,2024-08-30 08:27,76.33,1002.07,1020.98,157,23.14,18.76,-87,1
1724999541,2024-08-30 08:32,75.84,1002.08,1021.00,157,23.32,18.83,-87,1
1724999841,2024-08-30 08:37,75.17,1002.14,1021.05,157,23.49,18.86,-79,1
1725000142,2024-08-30 08:42,74.18,1002.19,1021.10,157,23.70,18.85,-88,1
1725000442,2024-08-30 08:47,74.49,1002.20,1021.12,157,23.75,18.96,-90,1
1725000742,2024-08-30 08:52,73.80,1002.21,1021.13,157,23.96,19.01,-87,1
1725001042,2024-08-30 08:57,72.63,1002.18,1021.10,157,24.04,18.84,-78,1
1725001342,2024-08-30 09:02,71.40,1002.16,1021.08,157,24.20,18.72,-87,1
1725001642,2024-08-30 09:07,69.88,1002.14,1021.06,157,24.34,18.50,-88,1
1725001942,2024-08-30 09:12,68.90,1002.15,1021.07,157,24.47,18.40,-77,1
1725002243,2024-08-30 09:17,68.39,1002.19,1021.11,157,24.64,18.45,-80,1
1725002543,2024-08-30 09:22,66.51,1002.22,1021.13,157,24.75,18.11,-82,1
1725002843,2024-08-30 09:27,66.18,1002.24,1021.15,157,24.93,18.20,-91,1
1725003143,2024-08-30 09:32,65.00,1002.29,1021.20,157,25.26,18.23,-79,1
1725003443,2024-08-30 09:37,65.48,1002.33,1021.24,157,25.23,18.32,-89,1
1725003743,2024-08-30 09:42,63.38,1002.32,1021.24,157,25.37,17.93,-78,1
1725004044,2024-08-30 09:47,62.16,1002.34,1021.25,157,25.56,17.80,-85,1
1725004344,2024-08-30 09:52,61.84,1002.35,1021.26,157,25.85,17.99,-80,1
1725004644,2024-08-30 09:57,59.33,1002.36,1021.27,157,25.92,17.40,-81,1
1725004945,2024-08-30 10:02,55.91,1002.37,1021.28,157,26.04,16.57,-77,1
1725005246,2024-08-30 10:07,56.10,1002.35,1021.27,157,26.28,16.85,-79,1
1725005546,2024-08-30 10:12,56.45,1002.38,1021.30,157,26.32,16.99,-80,1
1725005846,2024-08-30 10:17,56.35,1002.36,1021.28,157,26.43,17.06,-81,1
1725006146,2024-08-30 10:22,54.43,1002.35,1021.26,157,26.54,16.62,-80,1
1725006446,2024-08-30 10:27,53.72,1002.31,1021.22,157,26.79,16.64,-84,1
1725006747,2024-08-30 10:32,53.37,1002.29,1021.21,157,27.01,16.74,-82,1
1725007047,2024-08-30 10:37,52.78,1002.36,1021.27,157,27.27,16.81,-78,1
1725007347,2024-08-30 10:42,51.87,1002.38,1021.29,157,27.42,16.67,-79,1
1725007647,2024-08-30 10:47,50.04,1002.38,1021.29,157,27.48,16.16,-83,1
1725007947,2024-08-30 10:52,50.37,1002.33,1021.24,157,27.62,16.40,-84,1
1725008248,2024-08-30 10:57,48.41,1002.33,1021.25,157,27.78,15.92,-80,1
1725008548,2024-08-30 11:02,48.68,1002.33,1021.25,157,27.82,16.04,-84,1
1725008848,2024-08-30 11:07,47.93,1002.32,1021.23,157,27.93,15.90,-83,1
1725009148,2024-08-30 11:12,45.97,1002.28,1021.19,157,28.14,15.44,-81,1
1725009448,2024-08-30 11:17,45.85,1002.24,1021.16,157,28.25,15.50,-83,1
1725009748,2024-08-30 11:22,44.61,1002.23,1021.15,157,28.59,15.38,-81,1
1725010049,2024-08-30 11:27,44.58,1002.19,1021.11,157,28.72,15.48,-80,1
1725010349,2024-08-30 11:32,44.45,1002.20,1021.11,157,28.74,15.46,-84,1
1725010649,2024-08-30 11:37,43.94,1002.20,1021.12,157,28.74,15.28,-84,1
1725010949,2024-08-30 11:42,43.02,1002.17,1021.09,157,28.82,15.02,-86,1
1725011250,2024-08-30 11:47,42.03,1002.16,1021.08,157,28.96,14.79,-83,1
1725011550,2024-08-30 11:52,42.68,1002.17,1021.09,157,29.08,15.13,-82,1
1725011850,2024-08-30 11:57,41.47,1002.10,1021.02,157,29.03,14.64,-81,1
1725012150,2024-08-30 12:02,40.87,1002.09,1021.00,157,29.17,14.54,-79,1
1725012450,2024-08-30 12:07,38.77,1002.06,1020.98,157,29.45,13.98,-78,1
1725012750,2024-08-30 12:12,38.53,1002.00,1020.91,157,29.70,14.10,-77,1
1725013050,2024-08-30 12:17,35.55,1002.01,1020.92,157,29.84,12.99,-78,1
1725013351,2024-08-30 12:22,35.86,1001.94,1020.85,157,30.02,13.28,-84,1
1725013651,2024-08-30 12:27,35.54,1001.94,1020.86,157,30.24,13.33,-80,1
1725013951,2024-08-30 12:32,34.11,1001.89,1020.81,157,30.33,12.79,-77,1
1725014251,2024-08-30 12:37,34.04,1001.95,1020.87,157,30.53,12.93,-82,1
1725014551,2024-08-30 12:42,33.32,1001.93,1020.85,157,30.78,12.82,-86,1
1725014851,2024-08-30 12:47,30.54,1001.88,1020.79,157,30.87,11.58,-81,1
1725015151,2024-08-30 12:52,32.52,1001.87,1020.79,157,31.08,12.71,-79,1
1725015451,2024-08-30 12:57,31.98,1001.83,1020.75,157,31.37,12.71,-83,1
1725015752,2024-08-30 13:02,31.92,1001.85,1020.76,157,31.64,12.91,-83,1
1725016052,2024-08-30 13:07,30.72,1001.84,1020.75,157,31.77,12.44,-81,1
1725016352,2024-08-30 13:12,31.63,1001.81,1020.72,157,32.01,13.09,-78,1
1725016652,2024-08-30 13:17,31.15,1001.81,1020.72,157,32.15,12.98,-79,1
1725016952,2024-08-30 13:22,30.52,1001.83,1020.74,157,32.07,12.60,-82,1
1725017252,2024-08-30 13:27,30.63,1001.80,1020.71,157,32.18,12.75,-84,1
1725017552,2024-08-30 13:32,30.57,1001.77,1020.68,157,32.29,12.81,-83,1
1725017853,2024-08-30 13:37,30.66,1001.72,1020.63,157,32.39,12.94,-83,1
1725018153,2024-08-30 13:42,29.46,1001.66,1020.57,157,32.68,12.58,-80,1
1725018453,2024-08-30 13:47,28.21,1001.57,1020.49,157,32.94,12.15,-78,1
1725018753,2024-08-30 13:52,29.18,1001.54,1020.45,157,32.93,12.65,-81,1
1725019053,2024-08-30 13:57,29.25,1001.53,1020.45,157,33.31,13.02,-81,1
1725019354,2024-08-30 14:02,28.51,1001.45,1020.37,157,33.36,12.67,-81,1
1725019654,2024-08-30 14:07,27.93,1001.38,1020.30,157,33.50,12.48,-77,1
1725019954,2024-08-30 14:12,27.93,1001.37,1020.29,157,33.11,12.14,-81,1
1725020254,2024-08-30 14:17,27.12,1001.33,1020.25,157,33.12,11.70,-83,1
1725020554,2024-08-30 14:22,26.65,1001.19,1020.10,157,33.52,11.78,-82,1
1725020854,2024-08-30 14:27,26.20,1001.13,1020.04,157,33.61,11.59,-83,1
1725021154,2024-08-30 14:32,27.12,1001.07,1019.98,157,33.83,12.31,-82,1
1725021454,2024-08-30 14:37,25.75,1001.00,1019.91,157,34.04,11.69,-82,1
1725021755,2024-08-30 14:42,25.26,1000.95,1019.87,157,33.88,11.27,-82,1
1725022055,2024-08-30 14:47,26.08,1000.87,1019.79,157,34.28,12.09,-83,1
1725022355,2024-08-30 14:52,25.87,1000.88,1019.79,157,34.29,11.98,-82,1
1725022655,2024-08-30 14:57,26.58,1000.83,1019.75,157,34.60,12.65,-83,1
1725022955,2024-08-30 15:02,27.57,1000.78,1019.70,157,34.67,13.27,-83,1
1725023255,2024-08-30 15:07,26.58,1000.74,1019.66,157,34.82,12.84,-83,1
1725023555,2024-08-30 15:12,26.10,1000.67,1019.59,157,34.84,12.58,-82,1
1725023856,2024-08-30 15:17,25.25,1000.66,1019.58,157,35.14,12.32,-82,1
1725024156,2024-08-30 15:22,25.76,1000.64,1019.56,157,35.10,12.59,-82,1
1725024456,2024-08-30 15:27,25.02,1000.67,1019.58,157,35.27,12.29,-82,1
1725024756,2024-08-30 15:32,24.97,1000.68,1019.60,157,35.32,12.31,-83,1
1725025056,2024-08-30 15:37,24.48,1000.65,1019.56,157,35.49,12.15,-82,1
1725025356,2024-08-30 15:42,23.90,1000.59,1019.50,157,35.58,11.86,-83,1
1725025656,2024-08-30 15:47,24.40,1000.60,1019.52,157,35.58,12.17,-83,1
1725025957,2024-08-30 15:52,24.41,1000.53,1019.45,157,35.73,12.30,-83,1
1725026257,2024-08-30 15:57,24.53,1000.50,1019.42,157,35.78,12.42,-83,1
1725026557,2024-08-30 16:02,24.36,1000.52,1019.44,157,35.64,12.20,-83,1
1725026857,2024-08-30 16:07,23.96,1000.44,1019.36,157,35.82,12.10,-83,1
1725027157,2024-08-30 16:12,24.76,1000.43,1019.35,157,35.98,12.73,-83,1
1725027457,2024-08-30 16:17,24.59,1000.38,1019.30,157,36.03,12.67,-83,1
1725027757,2024-08-30 16:22,23.10,1000.40,1019.32,157,36.29,11.93,-83,1
1725028057,2024-08-30 16:27,23.39,1000.42,1019.33,157,35.90,11.80,-83,1
1725028358,2024-08-30 16:32,23.20,1000.47,1019.38,157,35.87,11.65,-83,1
1725028658,2024-08-30 16:37,23.30,1000.46,1019.38,157,36.02,11.84,-83,1
1725028958,2024-08-30 16:42,23.33,1000.43,1019.35,157,36.04,11.87,-83,1
1725029258,2024-08-30 16:47,23.83,1000.53,1019.45,157,35.58,11.81,-83,1
1725029558,2024-08-30 16:52,23.40,1000.51,1019.43,157,35.33,11.33,-82,1
1725029858,2024-08-30 16:57,23.76,1000.52,1019.44,157,35.48,11.69,-83,1
1725030158,2024-08-30 17:02,24.25,1000.55,1019.46,157,35.15,11.72,-82,1
1725030459,2024-08-30 17:07,23.94,1000.55,1019.46,157,35.23,11.59,-82,1
1725030759,2024-08-30 17:12,24.40,1000.54,1019.45,157,35.30,11.94,-83,1
1725031059,2024-08-30 17:17,25.20,1000.51,1019.42,157,35.45,12.56,-82,1
1725031359,2024-08-30 17:22,24.85,1000.51,1019.43,157,35.55,12.43,-82,1
1725031659,2024-08-30 17:27,25.42,1000.52,1019.43,157,35.48,12.71,-82,1
1725031959,2024-08-30 17:32,25.80,1000.52,1019.44,157,35.20,12.70,-82,1
1725032259,2024-08-30 17:37,26.87,1000.51,1019.42,157,35.17,13.30,-82,1
1725032560,2024-08-30 17:42,27.46,1000.47,1019.38,157,34.97,13.47,-82,1
1725032860,2024-08-30 17:47,27.71,1000.48,1019.39,157,34.68,13.36,-83,1
1725033160,2024-08-30 17:52,27.88,1000.46,1019.38,157,34.57,13.36,-82,1
1725033460,2024-08-30 17:57,29.35,1000.47,1019.39,157,33.97,13.63,-83,1
1725033760,2024-08-30 18:02,30.20,1000.48,1019.39,157,33.64,13.79,-82,1
1725034060,2024-08-30 18:07,31.99,1000.47,1019.38,157,33.20,14.30,-82,1
1725034360,2024-08-30 18:12,34.24,1000.53,1019.45,157,32.72,14.93,-83,1
1725034660,2024-08-30 18:17,35.75,1000.53,1019.45,157,32.31,15.24,-82,1
1725034961,2024-08-30 18:22,38.05,1000.55,1019.47,157,31.77,15.74,-82,1
1725035261,2024-08-30 18:27,38.26,1000.53,1019.45,157,31.56,15.64,-82,1
1725035561,2024-08-30 18:32,40.48,1000.56,1019.47,157,31.10,16.11,-82,1
1725035861,2024-08-30 18:37,42.27,1000.55,1019.47,157,30.27,16.05,-82,1
1725036161,2024-08-30 18:42,43.71,1000.61,1019.53,157,29.93,16.27,-82,1
1725036461,2024-08-30 18:47,47.71,1000.61,1019.52,157,29.39,17.16,-82,1
1725036761,2024-08-30 18:52,46.26,1000.66,1019.58,157,28.97,16.29,-82,1
1725037062,2024-08-30 18:57,49.86,1000.66,1019.58,157,28.49,17.03,-82,1
1725037362,2024-08-30 19:02,51.30,1000.72,1019.63,157,28.23,17.24,-82,1
1725037662,2024-08-30 19:07,51.30,1000.77,1019.69,157,27.78,16.83,-82,1
1725037962,2024-08-30 19:12,46.80,1000.72,1019.64,157,27.87,15.47,-82,1
1725038262,2024-08-30 19:17,50.95,1000.74,1019.66,157,27.28,16.26,-82,1
1725038562,2024-08-30 19:22,53.26,1000.78,1019.69,157,26.84,16.55,-82,1
1725038862,2024-08-30 19:27,52.69,1000.81,1019.72,157,26.56,16.13,-82,1
1725039162,2024-08-30 19:32,54.68,1000.86,1019.78,157,26.25,16.42,-82,1
1725039463,2024-08-30 19:37,55.45,1000.87,1019.79,157,26.23,16.62,-82,1
1725039763,2024-08-30 19:42,56.39,1000.89,1019.81,157,26.18,16.84,-82,1
1725040063,2024-08-30 19:47,58.06,1000.94,1019.85,157,25.84,16.98,-82,1
1725040363,2024-08-30 19:52,55.28,1000.94,1019.85,157,25.83,16.20,-82,1
1725040663,2024-08-30 19:57,55.21,1001.02,1019.94,157,25.81,16.16,-82,1
1725040963,2024-08-30 20:02,57.45,1001.06,1019.98,157,25.60,16.59,-82,1
1725041263,2024-08-30 20:07,59.24,1001.09,1020.01,157,25.36,16.85,-82,1
1725041564,2024-08-30 20:12,59.50,1001.19,1020.10,157,25.13,16.71,-82,1
1725041864,2024-08-30 20:17,60.97,1001.22,1020.14,157,24.90,16.87,-82,1
1725042164,2024-08-30 20:22,60.65,1001.21,1020.12,157,24.83,16.72,-82,1
1725042464,2024-08-30 20:27,60.57,1001.25,1020.16,157,24.72,16.60,-82,1
1725042764,2024-08-30 20:32,61.82,1001.27,1020.18,157,24.56,16.77,-82,1
1725043064,2024-08-30 20:37,62.88,1001.19,1020.11,157,24.44,16.93,-82,1
1725043364,2024-08-30 20:42,65.18,1001.21,1020.13,157,24.21,17.28,-82,1
1725043665,2024-08-30 20:47,64.15,1001.20,1020.12,157,24.14,16.96,-82,1
1725043965,2024-08-30 20:52,65.22,1001.21,1020.12,157,24.08,17.16,-82,1
1725044265,2024-08-30 20:57,65.81,1001.21,1020.13,157,23.96,17.19,-82,1
1725044565,2024-08-30 21:02,68.18,1001.23,1020.14,157,23.70,17.50,-82,1
1725044865,2024-08-30 21:07,68.28,1001.30,1020.22,157,23.69,17.52,-82,1
1725045165,2024-08-30 21:12,67.67,1001.29,1020.20,157,23.60,17.29,-82,1
1725045465,2024-08-30 21:17,65.92,1001.20,1020.12,157,23.73,17.00,-82,1
1725045765,2024-08-30 21:22,68.61,1001.25,1020.16,157,23.24,17.16,-82,1
1725046066,2024-08-30 21:27,67.22,1001.24,1020.16,157,23.31,16.91,-81,1
1725046366,2024-08-30 21:32,66.96,1001.23,1020.15,157,23.23,16.77,-82,1
1725046666,2024-08-30 21:37,67.59,1001.23,1020.14,157,23.14,16.83,-82,1
1725046966,2024-08-30 21:42,68.54,1001.26,1020.18,157,23.04,16.96,-82,1
1725047266,2024-08-30 21:47,68.04,1001.25,1020.16,157,23.06,16.86,-82,1
1725047566,2024-08-30 21:52,67.24,1001.23,1020.15,157,23.14,16.75,-82,1
1725047866,2024-08-30 21:57,67.09,1001.28,1020.19,157,23.18,16.75,-82,1
1725048167,2024-08-30 22:02,67.67,1001.28,1020.19,157,23.08,16.79,-82,1
1725048467,2024-08-30 22:07,67.21,1001.26,1020.18,157,23.05,16.66,-82,1
1725048767,2024-08-30 22:12,70.06,1001.22,1020.13,157,22.52,16.81,-82,1
1725049067,2024-08-30 22:17,69.75,1001.21,1020.12,157,22.55,16.76,-82,1
1725049367,2024-08-30 22:22,70.19,1001.25,1020.16,157,22.44,16.76,-82,1
1725049667,2024-08-30 22:27,70.84,1001.26,1020.17,157,22.23,16.70,-82,1
1725049967,2024-08-30 22:32,69.55,1001.25,1020.17,157,22.41,16.59,-82,1
1725050268,2024-08-30 22:37,70.53,1001.24,1020.15,157,22.31,16.71,-82,1
1725050568,2024-08-30 22:42,70.43,1001.28,1020.20,157,22.22,16.60,-82,1
1725050868,2024-08-30 22:47,71.29,1001.31,1020.22,157,22.09,16.67,-82,1
1725051168,2024-08-30 22:52,71.30,1001.26,1020.18,157,22.02,16.60,-82,1
1725051468,2024-08-30 22:57,71.80,1001.26,1020.18,157,21.99,16.68,-82,1
1725051768,2024-08-30 23:02,71.62,1001.25,1020.16,157,21.89,16.55,-82,1
1725052068,2024-08-30 23:07,72.23,1001.27,1020.19,157,21.81,16.61,-82,1
1725052368,2024-08-30 23:12,73.06,1001.31,1020.23,157,21.65,16.63,-82,1
1725052669,2024-08-30 23:17,73.62,1001.32,1020.24,157,21.48,16.59,-82,1
1725052969,2024-08-30 23:22,72.76,1001.34,1020.26,157,21.59,16.51,-82,1
1725053269,2024-08-30 23:27,73.48,1001.38,1020.29,157,21.53,16.60,-82,1
1725053569,2024-08-30 23:32,74.96,1001.42,1020.34,157,21.36,16.76,-82,1
1725053869,2024-08-30 23:37,74.65,1001.40,1020.32,157,21.43,16.76,-82,1
1725054169,2024-08-30 23:42,75.17,1001.41,1020.33,157,21.29,16.73,-82,1
1725054469,2024-08-30 23:47,73.11,1001.37,1020.28,157,21.60,16.59,-82,1
1725054770,2024-08-30 23:52,71.63,1001.35,1020.27,157,21.75,16.42,-82,1
1725055070,2024-08-30 23:57,73.86,1001.39,1020.31,157,21.34,16.50,-82,1