1725055370,2024-08-31 00:02,74.35,1001.44,1020.35,157,21.31,16.58,-82,1
1725055670,2024-08-31 00:07,73.54,1001.40,1020.32,157,21.27,16.37,-82,1
1725055970,2024-08-31 00:12,72.11,1001.39,1020.30,157,21.52,16.30,-82,1
1725056270,2024-08-31 00:17,72.29,1001.41,1020.33,157,21.38,16.20,-82,1
1725056570,2024-08-31 00:22,72.76,1001.36,1020.28,157,21.35,16.28,-82,1
1725056871,2024-08-31 00:27,73.02,1001.33,1020.24,157,21.27,16.26,-82,1
1725057171,2024-08-31 00:32,72.76,1001.32,1020.23,157,21.18,16.11,-82,1
1725057471,2024-08-31 00:37,72.80,1001.28,1020.20,157,21.19,16.13,-81,1
1725057771,2024-08-31 00:42,73.75,1001.28,1020.19,157,21.13,16.28,-82,1
1725058071,2024-08-31 00:47,73.23,1001.27,1020.18,157,21.19,16.22,-82,1
1725058371,2024-08-31 00:52,74.64,1001.25,1020.16,157,21.05,16.39,-82,1
1725058671,2024-08-31 00:57,74.37,1001.23,1020.15,157,21.06,16.34,-82,1
1725058971,2024-08-31 01:02,75.22,1001.23,1020.14,157,20.78,16.25,-82,1
1725059272,2024-08-31 01:07,74.96,1001.20,1020.11,157,20.92,16.33,-82,1
1725059572,2024-08-31 01:12,75.28,1001.18,1020.10,157,20.81,16.29,-82,1
1725059872,2024-08-31 01:17,75.44,1001.13,1020.04,157,20.80,16.31,-82,1
1725060172,2024-08-31 01:22,75.28,1001.09,1020.00,157,20.67,16.16,-82,1
1725060472,2024-08-31 01:27,74.50,1001.06,1019.97,157,20.71,16.03,-82,1
1725060772,2024-08-31 01:32,74.79,1001.01,1019.92,157,20.68,16.06,-82,1
1725061072,2024-08-31 01:37,75.10,1001.02,1019.93,157,20.54,15.99,-82,1
1725061373,2024-08-31 01:42,75.61,1000.99,1019.90,157,20.51,16.07,-82,1
1725061673,2024-08-31 01:47,75.57,1000.99,1019.90,157,20.56,16.11,-82,1
1725061973,2024-08-31 01:52,75.17,1000.99,1019.91,157,20.52,15.99,-82,1
1725062273,2024-08-31 01:57,75.33,1001.00,1019.92,157,20.49,15.99,-82,1
1725062573,2024-08-31 02:02,75.27,1000.97,1019.89,157,20.42,15.91,-82,1
1725062873,2024-08-31 02:07,76.93,1000.99,1019.90,157,20.20,16.04,-82,1
1725063173,2024-08-31 02:12,77.13,1000.95,1019.87,157,20.25,16.13,-82,1
1725063473,2024-08-31 02:17,77.50,1000.93,1019.85,157,20.09,16.05,-82,1
1725063774,2024-08-31 02:22,76.95,1000.98,1019.90,157,20.11,15.96,-82,1
1725064074,2024-08-31 02:27,76.80,1000.97,1019.88,157,20.04,15.86,-82,1
1725064374,2024-08-31 02:32,77.84,1000.97,1019.89,157,20.00,16.03,-82,1
1725064674,2024-08-31 02:37,77.46,1000.97,1019.88,157,20.04,15.99,-82,1
1725064974,2024-08-31 02:42,76.24,1000.95,1019.87,157,20.23,15.93,-82,1
1725065274,2024-08-31 02:47,75.99,1000.98,1019.89,157,20.20,15.85,-82,1
1725065574,2024-08-31 02:52,75.05,1000.93,1019.84,157,20.26,15.71,-82,1
1725065875,2024-08-31 02:57,74.31,1000.92,1019.83,157,20.31,15.61,-82,1
1725066175,2024-08-31 03:02,75.03,1000.89,1019.81,157,20.27,15.72,-82,1
1725066475,2024-08-31 03:07,76.28,1000.91,1019.83,157,20.08,15.79,-82,1
1725066775,2024-08-31 03:12,76.59,1000.92,1019.83,157,20.04,15.82,-82,1
1725067075,2024-08-31 03:17,77.51,1000.92,1019.84,157,19.89,15.86,-82,1
1725067375,2024-08-31 03:22,76.60,1000.91,1019.82,157,19.90,15.68,-82,1
1725067675,2024-08-31 03:27,77.20,1000.91,1019.82,157,19.82,15.73,-82,1
1725067976,2024-08-31 03:32,76.65,1000.89,1019.81,157,19.91,15.70,-82,1
1725068276,2024-08-31 03:37,75.49,1000.78,1019.70,157,19.86,15.42,-82,1
1725068576,2024-08-31 03:42,76.14,1000.85,1019.77,157,19.76,15.45,-82,1
1725068876,2024-08-31 03:47,75.91,1000.87,1019.79,157,19.86,15.50,-82,1
1725069176,2024-08-31 03:52,77.43,1000.92,1019.84,157,19.69,15.65,-82,1
1725069476,2024-08-31 03:57,77.02,1000.97,1019.89,157,19.67,15.55,-82,1
1725069776,2024-08-31 04:02,78.35,1000.99,1019.91,157,19.44,15.59,-82,1
1725070076,2024-08-31 04:07,77.78,1000.98,1019.89,157,19.50,15.53,-82,1
1725070378,2024-08-31 04:12,79.01,1000.95,1019.86,157,19.29,15.58,-82,1
1725070678,2024-08-31 04:17,79.84,1000.98,1019.90,157,19.16,15.61,-82,1
1725070978,2024-08-31 04:22,79.91,1001.07,1019.98,157,19.06,15.53,-82,1
1725071278,2024-08-31 04:27,81.03,1001.13,1020.05,157,18.93,15.62,-82,1
1725071578,2024-08-31 04:32,80.91,1001.16,1020.08,157,18.97,15.64,-82,1
1725071879,2024-08-31 04:37,80.80,1001.16,1020.08,157,18.85,15.50,-82,1
1725072179,2024-08-31 04:42,81.37,1001.14,1020.05,157,18.87,15.63,-82,1
1725072479,2024-08-31 04:47,81.14,1001.12,1020.04,157,18.90,15.61,-82,1
1725072779,2024-08-31 04:52,82.33,1001.07,1019.99,157,18.69,15.63,-82,1
1725073079,2024-08-31 04:57,83.52,1001.04,1019.95,157,18.52,15.69,-82,1
1725073379,2024-08-31 05:02,84.24,1001.06,1019.97,157,18.37,15.68,-82,1
1725073679,2024-08-31 05:07,84.10,1001.04,1019.95,157,18.35,15.63,-82,1
1725073979,2024-08-31 05:12,83.99,1001.03,1019.95,157,18.27,15.53,-82,1
1725074280,2024-08-31 05:18,83.81,1001.02,1019.93,157,18.26,15.49,-82,1
1725074580,2024-08-31 05:23,82.64,1001.02,1019.94,157,18.40,15.41,-82,1
1725074880,2024-08-31 05:28,83.48,1001.06,1019.98,157,18.24,15.41,-82,1
1725075180,2024-08-31 05:33,83.85,1001.10,1020.01,157,18.07,15.31,-82,1
1725075480,2024-08-31 05:38,83.82,1001.13,1020.04,157,18.00,15.24,-82,1
1725075780,2024-08-31 05:43,84.01,1001.14,1020.06,157,17.88,15.15,-82,1
1725076080,2024-08-31 05:48,84.44,1001.14,1020.06,157,17.90,15.25,-82,1
1725076381,2024-08-31 05:53,83.65,1001.10,1020.01,157,18.02,15.23,-82,1
1725076681,2024-08-31 05:58,83.77,1001.17,1020.09,157,18.00,15.23,-82,1
1725076981,2024-08-31 06:03,83.19,1001.16,1020.08,157,18.03,15.15,-82,1
1725077281,2024-08-31 06:08,83.99,1001.13,1020.05,157,17.96,15.23,-82,1
1725077581,2024-08-31 06:13,83.69,1001.17,1020.08,157,18.06,15.27,-82,1
1725077881,2024-08-31 06:18,84.08,1001.20,1020.12,157,18.06,15.34,-82,1
1725078181,2024-08-31 06:23,83.19,1001.29,1020.21,157,18.23,15.35,-82,1
1725078482,2024-08-31 06:28,83.11,1001.30,1020.22,157,18.36,15.46,-82,1
1725078782,2024-08-31 06:33,83.09,1001.32,1020.24,157,18.40,15.49,-82,1
1725079082,2024-08-31 06:38,82.22,1001.34,1020.26,157,18.50,15.43,-82,1
1725079382,2024-08-31 06:43,80.70,1001.36,1020.28,157,18.85,15.48,-82,1
1725079682,2024-08-31 06:48,82.96,1001.31,1020.23,157,18.72,15.78,-82,1
1725079982,2024-08-31 06:53,83.94,1001.28,1020.20,157,18.70,15.95,-82,1
1725080282,2024-08-31 06:58,84.94,1001.27,1020.18,157,18.74,16.17,-82,1
1725080582,2024-08-31 07:03,83.41,1001.24,1020.15,157,19.01,16.15,-82,1
1725080883,2024-08-31 07:08,82.95,1001.27,1020.18,157,19.17,16.22,-82,1
1725081183,2024-08-31 07:13,82.59,1001.23,1020.15,157,19.43,16.41,-82,1
1725081483,2024-08-31 07:18,82.15,1001.29,1020.21,157,19.53,16.42,-82,1
1725081783,2024-08-31 07:23,82.07,1001.26,1020.17,157,19.65,16.52,-82,1
1725082083,2024-08-31 07:28,82.13,1001.25,1020.16,157,19.95,16.83,-82,1
1725082383,2024-08-31 07:33,81.68,1001.20,1020.12,157,20.20,16.98,-84,1
1725082683,2024-08-31 07:38,81.11,1001.25,1020.17,157,20.44,17.11,-84,1
1725082984,2024-08-31 07:43,80.04,1001.26,1020.18,157,20.65,17.10,-84,1
1725083284,2024-08-31 07:48,79.07,1001.28,1020.20,157,20.91,17.16,-82,1
1725083584,2024-08-31 07:53,76.88,1001.28,1020.20,157,21.12,16.92,-82,1
1725083884,2024-08-31 07:58,75.45,1001.38,1020.30,157,21.33,16.83,-82,1
1725084184,2024-08-31 08:03,72.58,1001.40,1020.32,157,21.60,16.48,-82,1
1725084484,2024-08-31 08:08,68.19,1001.38,1020.30,157,21.86,15.75,-82,1
1725084784,2024-08-31 08:13,66.04,1001.39,1020.31,157,22.01,15.39,-82,1
1725085084,2024-08-31 08:18,66.31,1001.49,1020.40,157,22.15,15.59,-82,1
1725085385,2024-08-31 08:23,66.64,1001.56,1020.48,157,22.43,15.93,-82,1
1725085685,2024-08-31 08:28,67.51,1001.56,1020.47,157,22.49,16.19,-82,1
1725085985,2024-08-31 08:33,67.48,1001.57,1020.48,157,22.61,16.30,-82,1
1725086285,2024-08-31 08:38,66.55,1001.53,1020.44,157,22.70,16.17,-82,1
1725086585,2024-08-31 08:43,65.32,1001.50,1020.42,157,23.05,16.21,-82,1
1725086885,2024-08-31 08:48,62.79,1001.48,1020.40,157,23.54,16.05,-82,1
1725087185,2024-08-31 08:53,64.29,1001.60,1020.52,157,23.34,16.23,-82,1
1725087486,2024-08-31 08:58,64.11,1001.60,1020.52,157,23.38,16.23,-82,1
1725087786,2024-08-31 09:03,62.49,1001.56,1020.48,157,23.53,15.97,-82,1
1725088086,2024-08-31 09:08,62.17,1001.56,1020.48,157,23.78,16.12,-82,1
1725088386,2024-08-31 09:13,61.04,1001.55,1020.47,157,24.21,16.24,-82,1
1725088686,2024-08-31 09:18,59.69,1001.58,1020.50,157,24.56,16.22,-82,1
1725088986,2024-08-31 09:23,57.75,1001.58,1020.50,157,24.77,15.90,-82,1
1725089286,2024-08-31 09:28,58.80,1001.61,1020.53,157,24.68,16.10,-82,1
1725089587,2024-08-31 09:33,59.57,1001.62,1020.54,157,24.71,16.33,-82,1
1725089887,2024-08-31 09:38,57.82,1001.63,1020.54,157,24.83,15.98,-82,1
1725090187,2024-08-31 09:43,57.84,1001.59,1020.50,157,24.95,16.09,-82,1
1725090487,2024-08-31 09:48,56.78,1001.62,1020.53,157,25.11,15.95,-82,1
1725090787,2024-08-31 09:53,55.65,1001.64,1020.56,157,25.34,15.85,-82,1
1725091087,2024-08-31 09:58,52.60,1001.63,1020.55,157,25.55,15.17,-82,1
1725091387,2024-08-31 10:03,53.30,1001.60,1020.51,157,25.72,15.53,-82,1
1725091687,2024-08-31 10:08,52.89,1001.60,1020.51,157,25.89,15.57,-82,1
1725091988,2024-08-31 10:13,52.17,1001.59,1020.51,157,26.14,15.58,-82,1
1725092288,2024-08-31 10:18,51.18,1001.61,1020.52,157,26.30,15.43,-82,1
1725092588,2024-08-31 10:23,50.34,1001.62,1020.53,157,26.45,15.31,-82,1
1725092888,2024-08-31 10:28,49.88,1001.64,1020.56,157,26.55,15.26,-82,1
1725093188,2024-08-31 10:33,48.04,1001.59,1020.50,157,26.72,14.83,-82,1
1725093488,2024-08-31 10:38,47.71,1001.57,1020.48,157,26.94,14.92,-82,1
1725093788,2024-08-31 10:43,47.24,1001.54,1020.46,157,27.14,14.95,-82,1
1725094089,2024-08-31 10:48,44.61,1001.60,1020.51,157,27.35,14.26,-82,1
1725094389,2024-08-31 10:53,45.33,1001.61,1020.52,157,27.49,14.63,-82,1
1725094689,2024-08-31 10:58,44.59,1001.59,1020.50,157,27.56,14.44,-82,1
1725094989,2024-08-31 11:03,43.76,1001.58,1020.49,157,27.71,14.28,-82,1
1725095289,2024-08-31 11:08,42.93,1001.61,1020.53,157,27.86,14.13,-82,1
1725095589,2024-08-31 11:13,42.95,1001.57,1020.48,157,28.02,14.27,-82,1
1725095889,2024-08-31 11:18,42.86,1001.54,1020.46,157,28.14,14.35,-82,1
1725096190,2024-08-31 11:23,42.59,1001.54,1020.46,157,28.46,14.54,-82,1
1725096490,2024-08-31 11:28,41.25,1001.57,1020.48,157,28.60,14.17,-82,1
1725096790,2024-08-31 11:33,40.23,1001.60,1020.52,157,28.74,13.91,-82,1
1725097090,2024-08-31 11:38,39.49,1001.67,1020.59,157,28.86,13.73,-82,1
1725097390,2024-08-31 11:43,37.10,1001.68,1020.59,157,28.98,12.88,-82,1
1725097690,2024-08-31 11:48,37.59,1001.63,1020.54,157,29.28,13.35,-84,1
1725097990,2024-08-31 11:53,37.21,1001.58,1020.49,157,29.36,13.27,-84,1
1725098290,2024-08-31 11:58,36.10,1001.60,1020.51,157,29.48,12.91,-85,1
1725098591,2024-08-31 12:03,36.46,1001.53,1020.45,157,29.63,13.19,-87,1
1725098891,2024-08-31 12:08,34.88,1001.54,1020.46,157,29.79,12.65,-86,1
1725099191,2024-08-31 12:13,34.31,1001.48,1020.40,157,29.85,12.45,-81,1
1725099794,2024-08-31 12:23,34.47,1001.50,1020.42,157,30.11,12.75,-80,1
1725100094,2024-08-31 12:28,34.19,1001.46,1020.38,157,30.16,12.67,-81,1
1725100394,2024-08-31 12:33,33.84,1001.49,1020.40,157,30.40,12.73,-79,1
1725100695,2024-08-31 12:38,33.65,1001.45,1020.37,157,30.64,12.85,-80,1
1725100995,2024-08-31 12:43,34.78,1001.47,1020.38,157,30.71,13.42,-90,1
1725101295,2024-08-31 12:48,34.77,1001.44,1020.35,157,30.86,13.54,-79,1
1725101595,2024-08-31 12:53,33.49,1001.40,1020.31,157,30.89,13.00,-82,1
1725101895,2024-08-31 12:58,32.88,1001.36,1020.27,157,31.05,12.85,-85,1
1725102195,2024-08-31 13:03,33.74,1001.35,1020.27,157,31.22,13.40,-80,1
1725102495,2024-08-31 13:08,32.80,1001.33,1020.24,157,31.48,13.19,-80,1
1725102796,2024-08-31 13:13,32.60,1001.30,1020.21,157,31.61,13.21,-80,1
1725103096,2024-08-31 13:18,30.69,1001.34,1020.26,157,31.79,12.44,-80,1
1725103396,2024-08-31 13:23,30.51,1001.33,1020.24,157,31.83,12.39,-80,1
1725103696,2024-08-31 13:28,31.12,1001.25,1020.17,157,32.11,12.93,-81,1
1725103996,2024-08-31 13:33,29.57,1001.24,1020.15,157,32.38,12.38,-82,1
1725104297,2024-08-31 13:38,29.12,1001.18,1020.10,157,32.56,12.31,-81,1
1725104597,2024-08-31 13:43,30.52,1001.11,1020.03,157,32.78,13.21,-84,1
1725104897,2024-08-31 13:48,29.99,1001.07,1019.99,157,32.86,13.01,-83,1
1725105197,2024-08-31 13:53,29.36,1001.03,1019.95,157,32.78,12.62,-86,1
1725105497,2024-08-31 13:58,28.70,1001.02,1019.94,157,33.00,12.46,-83,1
1725105798,2024-08-31 14:03,27.34,1000.98,1019.90,157,33.07,11.78,-83,1
1725106098,2024-08-31 14:08,27.32,1000.99,1019.90,157,33.40,12.05,-86,1
1725106398,2024-08-31 14:13,27.42,1001.02,1019.94,157,33.61,12.29,-88,1
1725106698,2024-08-31 14:18,27.04,1000.97,1019.89,157,33.89,12.31,-87,1
1725106998,2024-08-31 14:23,26.10,1000.92,1019.84,157,34.18,12.02,-88,1
1725107601,2024-08-31 14:33,23.35,1000.95,1019.86,157,34.43,10.55,-84,1
1725107902,2024-08-31 14:38,24.57,1000.90,1019.82,157,34.61,11.47,-80,1
1725108202,2024-08-31 14:43,24.93,1000.81,1019.73,157,34.71,11.77,-83,1
1725108502,2024-08-31 14:48,24.50,1000.83,1019.74,157,34.77,11.56,-80,1
1725108802,2024-08-31 14:53,24.42,1000.87,1019.79,157,34.61,11.37,-81,1
1725109102,2024-08-31 14:58,25.31,1000.82,1019.74,157,34.21,11.58,-81,1
1725109402,2024-08-31 15:03,25.44,1000.80,1019.71,157,34.08,11.55,-81,1
1725109702,2024-08-31 15:08,24.80,1000.76,1019.68,157,34.14,11.21,-82,1
1725110003,2024-08-31 15:13,26.09,1000.75,1019.66,157,33.61,11.53,-85,1
1725110303,2024-08-31 15:18,26.88,1000.70,1019.61,157,33.25,11.68,-83,1
1725110603,2024-08-31 15:23,28.11,1000.64,1019.55,157,32.89,12.05,-86,1
1725110903,2024-08-31 15:28,28.33,1000.62,1019.53,157,32.87,12.15,-80,1
1725111203,2024-08-31 15:33,28.29,1000.57,1019.48,157,32.94,12.19,-80,1
1725111503,2024-08-31 15:38,27.70,1000.57,1019.49,157,33.10,12.00,-80,1
1725111803,2024-08-31 15:43,27.72,1000.61,1019.52,157,33.28,12.17,-80,1
1725112103,2024-08-31 15:48,26.80,1000.59,1019.51,157,33.13,11.53,-80,1
1725112404,2024-08-31 15:53,26.07,1000.53,1019.45,157,33.28,11.24,-80,1
1725112704,2024-08-31 15:58,26.47,1000.53,1019.45,157,33.67,11.80,-80,1
1725113004,2024-08-31 16:03,26.07,1000.53,1019.45,157,33.91,11.77,-81,1
1725113304,2024-08-31 16:08,26.69,1000.54,1019.46,157,33.91,12.13,-82,1
1725113604,2024-08-31 16:13,26.23,1000.53,1019.45,157,34.01,11.95,-82,1
1725113904,2024-08-31 16:18,24.66,1000.49,1019.40,157,34.14,11.13,-82,1
1725114204,2024-08-31 16:23,24.32,1000.50,1019.41,157,34.25,11.01,-82,1
1725114505,2024-08-31 16:28,24.19,1000.46,1019.38,157,34.14,10.84,-82,1
1725114805,2024-08-31 16:33,24.74,1000.43,1019.34,157,33.97,11.03,-82,1
1725115105,2024-08-31 16:38,27.69,1000.44,1019.35,157,33.40,12.26,-82,1
1725115405,2024-08-31 16:43,28.24,1000.43,1019.35,157,33.02,12.23,-82,1
1725115705,2024-08-31 16:48,31.77,1000.43,1019.35,157,32.54,13.62,-82,1
1725116005,2024-08-31 16:53,31.00,1000.48,1019.39,157,32.17,12.92,-83,1
1725116305,2024-08-31 16:58,29.76,1000.49,1019.41,157,31.97,12.13,-82,1
1725116605,2024-08-31 17:03,31.81,1000.52,1019.43,157,31.79,12.99,-82,1
1725116906,2024-08-31 17:08,33.06,1000.55,1019.46,157,31.49,13.32,-82,1
1725117206,2024-08-31 17:13,33.27,1000.53,1019.44,157,31.43,13.37,-82,1
1725117506,2024-08-31 17:18,33.45,1000.51,1019.42,157,31.55,13.55,-83,1
1725117806,2024-08-31 17:23,33.40,1000.55,1019.47,157,31.54,13.52,-82,1
1725118106,2024-08-31 17:28,35.64,1000.55,1019.47,157,31.77,14.72,-82,1
1725118406,2024-08-31 17:33,35.86,1000.60,1019.52,157,31.72,14.78,-82,1
1725118706,2024-08-31 17:38,36.79,1000.61,1019.53,157,31.78,15.22,-83,1
1725119007,2024-08-31 17:43,38.07,1000.60,1019.52,157,31.62,15.62,-82,1
1725119307,2024-08-31 17:48,40.11,1000.66,1019.57,157,31.07,15.94,-82,1
1725119607,2024-08-31 17:53,40.62,1000.59,1019.51,157,31.01,16.09,-83,1
1725119907,2024-08-31 17:58,42.51,1000.64,1019.55,157,30.59,16.43,-83,1
1725120207,2024-08-31 18:03,44.91,1000.69,1019.60,157,30.34,17.07,-83,1
1725120507,2024-08-31 18:08,46.84,1000.80,1019.71,157,29.85,17.29,-83,1
1725120807,2024-08-31 18:13,49.97,1001.04,1019.95,157,29.22,17.74,-83,1
1725121108,2024-08-31 18:18,52.88,1001.08,1019.99,157,28.60,18.07,-82,1
1725121408,2024-08-31 18:23,55.09,1001.14,1020.05,157,28.08,18.24,-82,1
1725121708,2024-08-31 18:28,56.33,1001.19,1020.11,157,27.73,18.27,-82,1
1725122008,2024-08-31 18:33,57.02,1001.28,1020.19,157,27.43,18.18,-83,1
1725122308,2024-08-31 18:38,58.42,1001.38,1020.30,157,27.20,18.35,-82,1
1725122608,2024-08-31 18:43,59.82,1001.49,1020.40,157,26.92,18.47,-83,1
1725122908,2024-08-31 18:48,61.61,1001.59,1020.50,157,26.49,18.54,-82,1
1725123208,2024-08-31 18:53,62.27,1001.71,1020.63,157,26.32,18.55,-83,1
1725123509,2024-08-31 18:58,62.69,1001.77,1020.68,157,26.09,18.44,-83,1
1725123809,2024-08-31 19:03,63.24,1001.89,1020.81,157,25.85,18.35,-83,1
1725124109,2024-08-31 19:08,63.38,1001.93,1020.85,157,25.79,18.33,-82,1
1725124409,2024-08-31 19:13,63.74,1001.94,1020.85,157,25.69,18.32,-82,1
1725124710,2024-08-31 19:18,64.16,1002.02,1020.93,157,25.61,18.35,-82,1
1725125010,2024-08-31 19:23,65.02,1002.03,1020.95,157,25.43,18.39,-82,1
1725125310,2024-08-31 19:28,65.57,1002.02,1020.94,157,25.23,18.34,-82,1
1725125610,2024-08-31 19:33,65.82,1002.04,1020.96,157,25.11,18.28,-82,1
1725125911,2024-08-31 19:38,66.32,1002.12,1021.03,157,25.00,18.30,-82,1
1725126211,2024-08-31 19:43,66.19,1002.21,1021.12,157,24.98,18.25,-82,1
1725126511,2024-08-31 19:48,66.32,1002.27,1021.19,157,24.87,18.18,-83,1
1725126811,2024-08-31 19:53,65.99,1002.24,1021.15,157,24.84,18.07,-82,1
1725127111,2024-08-31 19:58,65.52,1002.30,1021.21,157,24.78,17.90,-83,1
1725127411,2024-08-31 20:03,65.60,1002.33,1021.25,157,24.74,17.88,-82,1
1725127711,2024-08-31 20:08,66.09,1002.40,1021.32,157,24.61,17.88,-82,1
1725128012,2024-08-31 20:13,65.99,1002.50,1021.41,157,24.57,17.81,-82,1
1725128312,2024-08-31 20:18,66.25,1002.66,1021.58,157,24.48,17.79,-83,1
1725128612,2024-08-31 20:23,66.31,1002.72,1021.64,157,24.44,17.77,-82,1
1725128912,2024-08-31 20:28,67.09,1002.83,1021.74,157,24.32,17.84,-82,1
1725129212,2024-08-31 20:33,66.84,1002.85,1021.76,157,24.33,17.79,-83,1
1725129512,2024-08-31 20:38,67.54,1002.87,1021.78,157,24.27,17.90,-82,1
1725129812,2024-08-31 20:43,68.38,1002.89,1021.81,157,24.17,18.00,-82,1
1725130113,2024-08-31 20:48,68.53,1002.96,1021.88,157,24.21,18.07,-82,1
1725130413,2024-08-31 20:53,69.40,1002.97,1021.89,157,24.03,18.10,-83,1
1725130713,2024-08-31 20:58,70.56,1002.97,1021.89,157,23.77,18.11,-82,1
1725131013,2024-08-31 21:03,72.28,1002.96,1021.88,157,23.45,18.19,-82,1
1725131313,2024-08-31 21:08,72.93,1002.94,1021.85,157,23.36,18.25,-83,1
1725131613,2024-08-31 21:13,73.28,1002.99,1021.91,157,23.32,18.29,-82,1
1725131913,2024-08-31 21:18,73.80,1003.01,1021.92,157,23.28,18.36,-82,1
1725132213,2024-08-31 21:23,74.50,1002.92,1021.84,157,23.20,18.43,-85,1
1725132514,2024-08-31 21:28,75.24,1002.94,1021.86,157,23.17,18.56,-84,1
1725132814,2024-08-31 21:33,75.98,1002.95,1021.87,157,23.09,18.64,-84,1
1725133114,2024-08-31 21:38,77.74,1002.98,1021.89,157,22.92,18.84,-84,1
1725133414,2024-08-31 21:43,78.53,1002.91,1021.82,157,22.87,18.96,-84,1
1725133714,2024-08-31 21:48,79.58,1002.97,1021.88,157,22.78,19.08,-84,1
1725134014,2024-08-31 21:53,81.00,1002.95,1021.87,157,22.71,19.30,-84,1
1725134314,2024-08-31 21:58,81.90,1002.97,1021.89,157,22.71,19.47,-84,1
1725134615,2024-08-31 22:03,82.53,1002.99,1021.91,157,22.68,19.57,-85,1
1725134915,2024-08-31 22:08,83.24,1003.06,1021.98,157,22.70,19.73,-82,1
1725135215,2024-08-31 22:13,83.68,1003.13,1022.04,157,22.73,19.84,-82,1
1725135515,2024-08-31 22:18,84.13,1003.08,1021.99,157,22.74,19.94,-82,1
1725135815,2024-08-31 22:23,85.50,1003.17,1022.08,157,22.67,20.13,-82,1
1725136115,2024-08-31 22:28,85.65,1003.22,1022.13,157,22.67,20.16,-82,1
1725136415,2024-08-31 22:33,85.79,1003.21,1022.12,157,22.67,20.18,-82,1
1725136716,2024-08-31 22:38,87.21,1003.23,1022.14,157,22.53,20.31,-82,1
1725137016,2024-08-31 22:43,87.57,1003.24,1022.16,157,22.54,20.39,-82,1
1725137316,2024-08-31 22:48,88.24,1003.29,1022.21,157,22.48,20.45,-82,1
1725137616,2024-08-31 22:53,88.98,1003.23,1022.14,157,22.40,20.51,-82,1
1725137916,2024-08-31 22:58,89.96,1003.24,1022.15,157,22.30,20.59,-82,1
1725138216,2024-08-31 23:03,90.23,1003.28,1022.20,157,22.25,20.59,-82,1
1725138516,2024-08-31 23:08,90.46,1003.30,1022.22,157,22.22,20.60,-82,1
1725138816,2024-08-31 23:13,91.12,1003.34,1022.25,157,22.15,20.65,-82,1
1725139117,2024-08-31 23:18,91.20,1003.35,1022.26,157,22.16,20.67,-82,1
1725139417,2024-08-31 23:23,92.20,1003.31,1022.23,157,22.05,20.74,-82,1
1725139717,2024-08-31 23:28,91.46,1003.27,1022.18,157,22.16,20.72,-82,1
1725140017,2024-08-31 23:33,92.46,1003.30,1022.22,157,22.02,20.76,-82,1
1725140317,2024-08-31 23:38,92.31,1003.31,1022.23,157,22.06,20.77,-82,1
1725140617,2024-08-31 23:43,92.25,1003.39,1022.30,157,22.09,20.79,-82,1
1725140917,2024-08-31 23:48,93.13,1003.36,1022.28,157,22.00,20.85,-82,1
1725141218,2024-08-31 23:53,93.85,1003.32,1022.24,157,21.94,20.92,-82,1
1725141518,2024-08-31 23:58,93.88,1003.32,1022.24,157,21.97,20.95,-82,1