1725141818,2024-09-01 00:03,93.67,1003.35,1022.27,157,21.97,20.92,-82,1
1725142118,2024-09-01 00:08,94.09,1003.31,1022.23,157,21.96,20.98,-82,1
1725142418,2024-09-01 00:13,93.94,1003.29,1022.21,157,21.93,20.92,-82,1
1725142718,2024-09-01 00:18,93.92,1003.31,1022.23,157,21.94,20.93,-82,1
1725143018,2024-09-01 00:23,93.23,1003.40,1022.31,157,21.94,20.81,-82,1
1725143318,2024-09-01 00:28,92.94,1003.40,1022.31,157,21.97,20.79,-82,1
1725143619,2024-09-01 00:33,92.64,1003.36,1022.28,157,21.98,20.75,-82,1
1725143919,2024-09-01 00:38,92.26,1003.38,1022.30,157,21.96,20.66,-82,1
1725144219,2024-09-01 00:43,92.19,1003.47,1022.39,157,21.98,20.67,-82,1
1725144519,2024-09-01 00:48,91.63,1003.45,1022.36,157,21.95,20.54,-82,1
1725144819,2024-09-01 00:53,91.29,1003.39,1022.31,157,21.93,20.46,-82,1
1725145119,2024-09-01 00:58,90.09,1003.37,1022.28,157,21.99,20.31,-82,1
1725145419,2024-09-01 01:03,89.75,1003.36,1022.28,157,21.92,20.18,-82,1
1725145720,2024-09-01 01:08,89.52,1003.34,1022.26,157,21.88,20.10,-82,1
1725146020,2024-09-01 01:13,89.08,1003.35,1022.27,157,21.83,19.97,-82,1
1725146320,2024-09-01 01:18,88.18,1003.39,1022.30,157,21.86,19.83,-82,1
1725146620,2024-09-01 01:23,87.71,1003.38,1022.30,157,21.81,19.70,-82,1
1725146920,2024-09-01 01:28,87.96,1003.38,1022.30,157,21.75,19.68,-82,1
1725147220,2024-09-01 01:33,88.06,1003.33,1022.24,157,21.63,19.58,-82,1
1725147520,2024-09-01 01:38,88.32,1003.31,1022.22,157,21.58,19.58,-82,1
1725147821,2024-09-01 01:43,88.21,1003.29,1022.21,157,21.51,19.49,-82,1
1725148121,2024-09-01 01:48,88.20,1003.27,1022.19,157,21.49,19.47,-82,1
1725148421,2024-09-01 01:53,88.60,1003.22,1022.13,157,21.45,19.50,-82,1
1725148721,2024-09-01 01:58,89.54,1003.20,1022.11,157,21.30,19.53,-82,1
1725149021,2024-09-01 02:03,89.09,1003.19,1022.10,157,21.36,19.50,-82,1
1725149321,2024-09-01 02:08,87.76,1003.19,1022.11,157,21.47,19.37,-82,1
1725149621,2024-09-01 02:13,87.96,1003.21,1022.13,157,21.41,19.35,-82,1
1725149921,2024-09-01 02:18,89.25,1003.18,1022.10,157,21.18,19.35,-82,1
1725150222,2024-09-01 02:23,86.93,1003.14,1022.06,157,21.40,19.15,-82,1
1725150522,2024-09-01 02:28,88.18,1003.15,1022.07,157,21.10,19.08,-82,1
1725150822,2024-09-01 02:33,86.73,1003.08,1022.00,157,21.29,19.00,-82,1
1725151122,2024-09-01 02:38,85.92,1003.12,1022.03,157,21.37,18.93,-82,1
1725151422,2024-09-01 02:43,84.97,1003.13,1022.04,157,21.36,18.74,-82,1
1725151722,2024-09-01 02:48,83.79,1003.16,1022.08,157,21.36,18.52,-82,1
1725152022,2024-09-01 02:53,83.54,1003.17,1022.08,157,21.25,18.37,-82,1
1725152323,2024-09-01 02:58,83.80,1003.16,1022.08,157,21.08,18.25,-82,1
1725152623,2024-09-01 03:03,83.59,1003.14,1022.05,157,20.94,18.07,-82,1
1725152923,2024-09-01 03:08,83.47,1003.14,1022.05,157,20.86,17.97,-82,1
1725153223,2024-09-01 03:13,83.48,1003.11,1022.03,157,20.79,17.90,-82,1
1725153523,2024-09-01 03:18,82.85,1003.08,1022.00,157,20.66,17.66,-82,1
1725153823,2024-09-01 03:23,82.39,1003.09,1022.00,157,20.60,17.51,-83,1
1725154123,2024-09-01 03:28,82.53,1003.02,1021.94,157,20.49,17.43,-82,1
1725154424,2024-09-01 03:33,81.73,1003.01,1021.92,157,20.48,17.27,-82,1
1725154724,2024-09-01 03:38,80.95,1002.95,1021.86,157,20.45,17.09,-83,1
1725155024,2024-09-01 03:43,80.78,1002.91,1021.82,157,20.33,16.93,-83,1
1725155324,2024-09-01 03:48,80.62,1002.86,1021.78,157,20.27,16.84,-82,1
1725155624,2024-09-01 03:53,80.52,1002.87,1021.79,157,20.13,16.69,-82,1
1725155924,2024-09-01 03:58,80.81,1002.82,1021.73,157,19.98,16.60,-82,1
1725156224,2024-09-01 04:03,79.82,1002.81,1021.73,157,20.02,16.45,-82,1
1725156524,2024-09-01 04:08,79.56,1002.77,1021.69,157,19.99,16.36,-82,1
1725156825,2024-09-01 04:13,80.40,1002.75,1021.66,157,19.74,16.29,-83,1
1725157125,2024-09-01 04:18,78.99,1002.73,1021.65,157,19.90,16.16,-82,1
1725157425,2024-09-01 04:23,78.51,1002.71,1021.62,157,19.85,16.02,-82,1
1725157725,2024-09-01 04:28,78.40,1002.72,1021.64,157,19.72,15.87,-82,1
1725158025,2024-09-01 04:33,77.96,1002.78,1021.70,157,19.73,15.79,-83,1
1725158325,2024-09-01 04:38,77.62,1002.81,1021.72,157,19.66,15.66,-82,1
1725158625,2024-09-01 04:43,77.26,1002.84,1021.76,157,19.61,15.54,-82,1
1725158926,2024-09-01 04:48,77.30,1002.87,1021.79,157,19.55,15.49,-82,1
1725159226,2024-09-01 04:53,76.66,1002.94,1021.86,157,19.58,15.39,-82,1
1725159526,2024-09-01 04:58,77.29,1002.85,1021.77,157,19.39,15.33,-82,1
1725159826,2024-09-01 05:03,76.84,1002.87,1021.79,157,19.50,15.34,-82,1
1725160126,2024-09-01 05:08,77.52,1002.77,1021.69,157,19.24,15.23,-82,1
1725160426,2024-09-01 05:13,77.25,1002.75,1021.67,157,19.27,15.20,-82,1
1725160726,2024-09-01 05:18,76.50,1002.77,1021.69,157,19.29,15.07,-82,1
1725161027,2024-09-01 05:23,76.27,1002.76,1021.67,157,19.33,15.06,-82,1
1725161327,2024-09-01 05:28,76.04,1002.82,1021.74,157,19.35,15.04,-82,1
1725161627,2024-09-01 05:33,75.37,1002.82,1021.74,157,19.30,14.85,-82,1
1725161927,2024-09-01 05:38,74.25,1002.83,1021.75,157,19.46,14.77,-83,1
1725162227,2024-09-01 05:43,74.61,1002.85,1021.76,157,19.31,14.70,-82,1
1725162527,2024-09-01 05:48,73.90,1002.91,1021.82,157,19.32,14.56,-82,1
1725162827,2024-09-01 05:53,73.79,1002.99,1021.91,157,19.37,14.59,-82,1
1725163127,2024-09-01 05:58,73.73,1003.09,1022.00,157,19.20,14.41,-83,1
1725163428,2024-09-01 06:03,72.82,1003.11,1022.03,157,19.40,14.41,-82,1
1725163728,2024-09-01 06:08,71.90,1003.15,1022.07,157,19.45,14.27,-82,1
1725164028,2024-09-01 06:13,72.07,1003.13,1022.05,157,19.43,14.28,-82,1
1725164328,2024-09-01 06:18,72.20,1003.11,1022.02,157,19.28,14.17,-82,1
1725164628,2024-09-01 06:23,71.79,1003.08,1022.00,157,19.28,14.08,-82,1
1725164928,2024-09-01 06:28,72.75,1003.14,1022.05,157,18.98,14.00,-83,1
1725165228,2024-09-01 06:33,72.98,1003.08,1022.00,157,19.01,14.07,-82,1
1725165529,2024-09-01 06:38,73.31,1003.09,1022.00,157,19.01,14.14,-82,1
1725165829,2024-09-01 06:43,73.38,1003.06,1021.98,157,18.94,14.09,-82,1
1725166129,2024-09-01 06:48,72.83,1003.07,1021.99,157,18.99,14.02,-82,1
1725166429,2024-09-01 06:53,72.68,1002.98,1021.89,157,19.03,14.03,-82,1
1725166729,2024-09-01 06:58,73.48,1003.00,1021.92,157,18.87,14.04,-82,1
1725167029,2024-09-01 07:03,73.24,1003.00,1021.91,157,18.94,14.06,-82,1
1725167329,2024-09-01 07:08,74.24,1002.98,1021.90,157,18.80,14.13,-82,1
1725167629,2024-09-01 07:13,72.86,1002.93,1021.84,157,19.01,14.05,-82,1
1725167930,2024-09-01 07:18,72.30,1002.96,1021.88,157,19.10,14.01,-82,1
1725168230,2024-09-01 07:23,72.19,1002.90,1021.82,157,19.16,14.05,-84,1
1725168530,2024-09-01 07:28,72.40,1003.01,1021.92,157,19.18,14.11,-84,1
1725168830,2024-09-01 07:33,71.89,1002.97,1021.89,157,19.23,14.05,-84,1
1725169130,2024-09-01 07:38,71.58,1002.94,1021.85,157,19.30,14.05,-84,1
1725169430,2024-09-01 07:43,71.75,1002.93,1021.85,157,19.28,14.07,-84,1
1725169730,2024-09-01 07:48,71.45,1002.91,1021.82,157,19.31,14.03,-84,1
1725170031,2024-09-01 07:53,72.30,1002.94,1021.85,157,19.19,14.10,-84,1
1725170331,2024-09-01 07:58,71.49,1002.90,1021.81,157,19.45,14.18,-84,1
1725170631,2024-09-01 08:03,70.72,1002.93,1021.85,157,19.49,14.05,-84,1
1725170931,2024-09-01 08:08,69.99,1003.00,1021.92,157,19.66,14.05,-84,1
1725171231,2024-09-01 08:13,71.39,1002.99,1021.91,157,19.59,14.29,-84,1
1725171531,2024-09-01 08:18,69.37,1002.96,1021.88,157,19.77,14.02,-84,1
1725171831,2024-09-01 08:23,69.21,1003.04,1021.95,157,19.74,13.95,-84,1
1725172132,2024-09-01 08:28,69.05,1002.99,1021.91,157,19.75,13.93,-84,1
1725172432,2024-09-01 08:33,69.13,1002.99,1021.91,157,19.75,13.95,-84,1
1725172732,2024-09-01 08:38,69.28,1002.98,1021.90,157,19.77,14.00,-84,1
1725173032,2024-09-01 08:43,69.62,1002.99,1021.90,157,19.78,14.09,-84,1
1725173332,2024-09-01 08:48,70.65,1003.03,1021.95,157,19.69,14.23,-84,1
1725173632,2024-09-01 08:53,69.08,1003.04,1021.96,157,20.01,14.18,-84,1
1725173932,2024-09-01 08:58,68.50,1003.10,1022.02,157,20.18,14.22,-84,1
1725174232,2024-09-01 09:03,68.16,1003.14,1022.05,157,20.25,14.21,-84,1
1725174533,2024-09-01 09:08,67.97,1003.12,1022.04,157,20.36,14.27,-84,1
1725174833,2024-09-01 09:13,69.42,1003.17,1022.08,157,20.27,14.51,-84,1
1725175133,2024-09-01 09:18,69.09,1003.15,1022.07,157,20.44,14.60,-83,1
1725175433,2024-09-01 09:23,67.33,1003.13,1022.05,157,20.73,14.48,-83,1
1725175733,2024-09-01 09:28,67.68,1003.15,1022.07,157,20.78,14.60,-83,1
1725176033,2024-09-01 09:33,67.03,1003.10,1022.02,157,21.09,14.75,-83,1
1725176333,2024-09-01 09:38,68.22,1003.11,1022.02,157,21.14,15.07,-83,1
1725176634,2024-09-01 09:43,67.56,1003.11,1022.03,157,21.24,15.01,-83,1
1725176934,2024-09-01 09:48,66.97,1003.11,1022.02,157,21.14,14.78,-83,1
1725177234,2024-09-01 09:53,67.08,1003.12,1022.03,157,21.42,15.08,-82,1
1725177534,2024-09-01 09:58,67.49,1003.09,1022.01,157,21.45,15.20,-83,1
1725177834,2024-09-01 10:03,66.43,1003.06,1021.98,157,21.63,15.12,-82,1
1725178134,2024-09-01 10:08,66.16,1003.05,1021.97,157,21.77,15.19,-83,1
1725178434,2024-09-01 10:13,66.19,1003.05,1021.97,157,21.78,15.21,-83,1
1725178735,2024-09-01 10:18,64.75,1003.07,1021.98,157,22.11,15.18,-82,1
1725179035,2024-09-01 10:23,65.16,1003.04,1021.96,157,22.26,15.42,-82,1
1725179335,2024-09-01 10:28,66.81,1003.07,1021.98,157,22.29,15.84,-83,1
1725179635,2024-09-01 10:33,67.30,1003.07,1021.99,157,22.40,16.06,-82,1
1725179935,2024-09-01 10:38,67.91,1002.99,1021.91,157,22.49,16.29,-83,1
1725180235,2024-09-01 10:43,67.14,1002.92,1021.84,157,22.65,16.26,-82,1
1725180535,2024-09-01 10:48,64.80,1002.94,1021.86,157,22.80,15.85,-83,1
1725180835,2024-09-01 10:53,65.98,1002.97,1021.89,157,22.75,16.08,-82,1
1725181136,2024-09-01 10:58,66.44,1002.89,1021.81,157,22.85,16.29,-82,1
1725181436,2024-09-01 11:03,64.57,1002.81,1021.73,157,22.91,15.90,-82,1
1725181736,2024-09-01 11:08,63.93,1002.84,1021.75,157,23.00,15.82,-83,1
1725182036,2024-09-01 11:13,65.10,1002.83,1021.75,157,22.86,15.98,-83,1
1725182336,2024-09-01 11:18,65.33,1002.82,1021.73,157,22.78,15.95,-83,1
1725182636,2024-09-01 11:23,64.18,1002.79,1021.71,157,22.84,15.73,-83,1
1725182936,2024-09-01 11:28,65.11,1002.76,1021.68,157,22.83,15.95,-83,1
1725183237,2024-09-01 11:33,65.42,1002.75,1021.67,157,23.05,16.23,-83,1
1725183537,2024-09-01 11:38,61.90,1002.69,1021.60,157,23.45,15.75,-83,1
1725183837,2024-09-01 11:43,63.92,1002.62,1021.53,157,23.40,16.20,-83,1
1725184137,2024-09-01 11:48,64.05,1002.58,1021.49,157,23.47,16.30,-83,1
1725184437,2024-09-01 11:53,63.43,1002.62,1021.54,157,23.64,16.31,-82,1
1725184737,2024-09-01 11:58,62.08,1002.65,1021.57,157,23.64,15.97,-83,1
1725185037,2024-09-01 12:03,63.58,1002.70,1021.62,157,23.46,16.17,-82,1
1725185337,2024-09-01 12:08,63.64,1002.66,1021.58,157,23.56,16.28,-83,1
1725185638,2024-09-01 12:13,62.08,1002.64,1021.55,157,23.77,16.09,-83,1
1725185938,2024-09-01 12:18,61.13,1002.54,1021.46,157,24.13,16.19,-83,1
1725186238,2024-09-01 12:23,59.90,1002.51,1021.43,157,24.30,16.03,-82,1
1725186538,2024-09-01 12:28,60.43,1002.52,1021.43,157,24.11,15.99,-83,1
1725186838,2024-09-01 12:33,59.30,1002.42,1021.34,157,24.33,15.90,-83,1
1725187138,2024-09-01 12:38,60.89,1002.44,1021.35,157,24.16,16.16,-83,1
1725187438,2024-09-01 12:43,60.86,1002.35,1021.26,157,24.36,16.34,-83,1
1725187739,2024-09-01 12:48,61.13,1002.32,1021.24,157,24.37,16.42,-83,1
1725188039,2024-09-01 12:53,57.17,1002.28,1021.20,157,24.73,15.70,-83,1
1725188339,2024-09-01 12:58,56.55,1002.20,1021.11,157,24.87,15.66,-83,1
1725188639,2024-09-01 13:03,58.15,1002.20,1021.11,157,24.74,15.98,-83,1
1725188939,2024-09-01 13:08,58.05,1002.16,1021.08,157,25.07,16.26,-83,1
1725189239,2024-09-01 13:13,56.22,1002.08,1021.00,157,25.25,15.93,-83,1
1725189539,2024-09-01 13:18,56.88,1001.99,1020.91,157,25.41,16.26,-82,1
1725189840,2024-09-01 13:24,56.79,1001.91,1020.83,157,25.57,16.38,-83,1
1725190140,2024-09-01 13:29,55.58,1001.89,1020.81,157,25.97,16.42,-83,1
1725190440,2024-09-01 13:34,54.63,1001.79,1020.70,157,26.31,16.46,-83,1
1725190740,2024-09-01 13:39,53.82,1001.82,1020.73,157,26.48,16.38,-83,1
1725191040,2024-09-01 13:44,52.87,1001.77,1020.69,157,26.70,16.31,-83,1
1725191340,2024-09-01 13:49,51.53,1001.73,1020.65,157,26.86,16.05,-83,1
1725191640,2024-09-01 13:54,50.80,1001.65,1020.56,157,26.88,15.85,-82,1
1725191940,2024-09-01 13:59,52.12,1001.52,1020.43,157,27.04,16.40,-83,1
1725192241,2024-09-01 14:04,51.95,1001.52,1020.43,157,26.96,16.27,-82,1
1725192541,2024-09-01 14:09,52.16,1001.54,1020.46,157,26.86,16.24,-83,1
1725192841,2024-09-01 14:14,53.43,1001.48,1020.40,157,26.63,16.41,-83,1
1725193141,2024-09-01 14:19,52.92,1001.47,1020.39,157,26.21,15.87,-83,1
1725193441,2024-09-01 14:24,52.79,1001.43,1020.35,157,26.35,15.96,-83,1
1725193741,2024-09-01 14:29,52.87,1001.42,1020.33,157,26.39,16.02,-83,1
1725194041,2024-09-01 14:34,54.01,1001.37,1020.29,157,26.10,16.09,-83,1
1725194342,2024-09-01 14:39,54.48,1001.37,1020.28,157,26.40,16.50,-83,1
1725194642,2024-09-01 14:44,53.32,1001.42,1020.33,157,26.57,16.32,-83,1
1725194942,2024-09-01 14:49,53.08,1001.41,1020.33,157,26.34,16.04,-82,1
1725195242,2024-09-01 14:54,54.95,1001.36,1020.27,157,26.01,16.28,-82,1
1725195542,2024-09-01 14:59,56.36,1001.40,1020.31,157,25.76,16.44,-83,1
1725195842,2024-09-01 15:04,56.77,1001.31,1020.23,157,25.61,16.41,-83,1
1725196142,2024-09-01 15:09,57.41,1001.19,1020.10,157,25.59,16.57,-83,1
1725196443,2024-09-01 15:14,57.84,1001.19,1020.11,157,25.47,16.58,-83,1
1725196743,2024-09-01 15:19,57.52,1001.18,1020.09,157,25.54,16.56,-83,1
1725197043,2024-09-01 15:24,58.20,1001.16,1020.08,157,25.53,16.73,-83,1
1725197343,2024-09-01 15:29,58.30,1001.10,1020.02,157,25.75,16.96,-83,1
1725197643,2024-09-01 15:34,56.51,1001.03,1019.95,157,25.86,16.58,-83,1
1725197943,2024-09-01 15:39,55.49,1000.99,1019.91,157,26.17,16.58,-83,1
1725198243,2024-09-01 15:44,55.55,1000.99,1019.90,157,26.06,16.49,-82,1
1725198543,2024-09-01 15:49,54.99,1000.95,1019.86,157,25.89,16.18,-83,1
1725198844,2024-09-01 15:54,54.85,1000.79,1019.71,157,25.99,16.23,-83,1
1725199144,2024-09-01 15:59,55.36,1000.74,1019.65,157,26.07,16.45,-83,1
1725199444,2024-09-01 16:04,54.05,1000.77,1019.69,157,26.30,16.29,-83,1
1725199744,2024-09-01 16:09,55.37,1000.73,1019.65,157,26.39,16.75,-83,1
1725200044,2024-09-01 16:14,54.93,1000.72,1019.63,157,26.05,16.31,-83,1
1725200344,2024-09-01 16:19,57.86,1000.71,1019.63,157,26.03,17.11,-83,1
1725200644,2024-09-01 16:24,58.58,1000.75,1019.66,157,26.10,17.37,-83,1
1725200945,2024-09-01 16:29,57.44,1000.79,1019.71,157,26.22,17.17,-83,1
1725201245,2024-09-01 16:34,58.50,1000.80,1019.71,157,25.97,17.23,-83,1
1725201545,2024-09-01 16:39,59.62,1000.76,1019.68,157,25.91,17.47,-83,1
1725201845,2024-09-01 16:44,60.49,1000.66,1019.57,157,25.71,17.51,-83,1
1725202145,2024-09-01 16:49,61.13,1000.73,1019.65,157,25.48,17.46,-83,1
1725202445,2024-09-01 16:54,62.69,1000.71,1019.63,157,25.22,17.61,-83,1
1725202745,2024-09-01 16:59,63.50,1000.73,1019.64,157,24.94,17.55,-83,1
1725203046,2024-09-01 17:04,64.52,1000.72,1019.64,157,24.79,17.66,-83,1
1725203346,2024-09-01 17:09,64.69,1000.80,1019.71,157,24.72,17.64,-83,1
1725203646,2024-09-01 17:14,65.84,1000.78,1019.69,157,24.58,17.79,-83,1
1725203946,2024-09-01 17:19,66.38,1000.75,1019.66,157,24.44,17.78,-83,1
1725204246,2024-09-01 17:24,66.31,1000.74,1019.66,157,24.43,17.76,-83,1
1725204546,2024-09-01 17:29,66.91,1000.70,1019.61,157,24.32,17.80,-83,1
1725204846,2024-09-01 17:34,67.12,1000.65,1019.57,157,24.28,17.81,-83,1
1725205146,2024-09-01 17:39,68.04,1000.60,1019.51,157,24.11,17.86,-83,1
1725205447,2024-09-01 17:44,67.60,1000.54,1019.45,157,24.11,17.76,-83,1
1725205747,2024-09-01 17:49,67.65,1000.52,1019.43,157,24.12,17.78,-83,1
1725206047,2024-09-01 17:54,67.82,1000.54,1019.46,157,24.06,17.76,-83,1
1725206347,2024-09-01 17:59,69.35,1000.56,1019.47,157,23.80,17.87,-83,1
1725206647,2024-09-01 18:04,68.75,1000.56,1019.48,157,23.91,17.84,-83,1
1725206947,2024-09-01 18:09,69.81,1000.51,1019.42,157,23.71,17.89,-83,1
1725207247,2024-09-01 18:14,69.14,1000.47,1019.39,157,23.69,17.72,-83,1
1725207548,2024-09-01 18:19,69.86,1000.48,1019.40,157,23.66,17.85,-83,1
1725207848,2024-09-01 18:24,69.75,1000.45,1019.37,157,23.77,17.93,-83,1
1725208148,2024-09-01 18:29,69.94,1000.48,1019.39,157,23.61,17.82,-83,1
1725208448,2024-09-01 18:34,70.39,1000.47,1019.39,157,23.59,17.90,-83,1
1725208748,2024-09-01 18:39,69.84,1000.49,1019.40,157,23.58,17.77,-83,1
1725209048,2024-09-01 18:44,70.66,1000.45,1019.37,157,23.47,17.85,-83,1
1725209348,2024-09-01 18:49,71.00,1000.35,1019.27,157,23.47,17.93,-82,1
1725209648,2024-09-01 18:54,71.94,1000.32,1019.24,157,23.40,18.07,-83,1
1725209949,2024-09-01 18:59,73.29,1000.32,1019.23,157,23.33,18.30,-83,1
1725210249,2024-09-01 19:04,75.10,1000.37,1019.29,157,23.05,18.42,-83,1
1725210549,2024-09-01 19:09,76.69,1000.41,1019.33,157,22.78,18.49,-83,1
1725210849,2024-09-01 19:14,77.23,1000.40,1019.32,157,22.70,18.52,-83,1
1725211149,2024-09-01 19:19,77.51,1000.36,1019.27,157,22.67,18.55,-83,1
1725211449,2024-09-01 19:24,77.22,1000.32,1019.24,157,22.66,18.48,-83,1
1725211749,2024-09-01 19:29,78.18,1000.26,1019.17,157,22.53,18.56,-83,1
1725212050,2024-09-01 19:34,78.35,1000.26,1019.17,157,22.48,18.54,-83,1
1725212350,2024-09-01 19:39,78.87,1000.37,1019.28,157,22.33,18.50,-82,1
1725212650,2024-09-01 19:44,79.04,1000.42,1019.34,157,22.20,18.41,-83,1
1725212950,2024-09-01 19:49,79.45,1000.42,1019.34,157,22.08,18.38,-83,1
1725213250,2024-09-01 19:54,78.66,1000.45,1019.37,157,22.13,18.26,-83,1
1725213550,2024-09-01 19:59,79.79,1000.49,1019.41,157,21.93,18.30,-83,1
1725213850,2024-09-01 20:04,81.23,1000.54,1019.46,157,21.84,18.49,-83,1
1725214151,2024-09-01 20:09,81.44,1000.55,1019.47,157,21.83,18.53,-83,1
1725214451,2024-09-01 20:14,81.60,1000.54,1019.46,157,21.81,18.54,-83,1
1725214751,2024-09-01 20:19,81.84,1000.59,1019.50,157,21.70,18.48,-83,1
1725215051,2024-09-01 20:24,82.54,1000.49,1019.41,157,21.64,18.55,-83,1
1725215351,2024-09-01 20:29,82.41,1000.42,1019.33,157,21.64,18.53,-83,1
1725215651,2024-09-01 20:34,82.92,1000.39,1019.30,157,21.54,18.53,-83,1
1725215951,2024-09-01 20:39,84.06,1000.32,1019.24,157,21.41,18.62,-83,1
1725216251,2024-09-01 20:44,84.16,1000.34,1019.25,157,21.38,18.61,-83,1
1725216552,2024-09-01 20:49,83.98,1000.32,1019.23,157,21.34,18.54,-83,1
1725216852,2024-09-01 20:54,84.62,1000.28,1019.19,157,21.19,18.51,-83,1
1725217152,2024-09-01 20:59,85.23,1000.33,1019.25,157,21.09,18.53,-83,1
1725217452,2024-09-01 21:04,85.60,1000.33,1019.24,157,21.03,18.54,-83,1
1725217752,2024-09-01 21:09,85.30,1000.33,1019.25,157,20.98,18.43,-83,1
1725218052,2024-09-01 21:14,86.23,1000.26,1019.18,157,20.82,18.45,-83,1
1725218352,2024-09-01 21:19,86.87,1000.27,1019.18,157,20.78,18.53,-83,1
1725218653,2024-09-01 21:24,85.79,1000.32,1019.24,157,20.87,18.42,-83,1
1725218953,2024-09-01 21:29,86.58,1000.27,1019.19,157,20.75,18.45,-83,1
1725219253,2024-09-01 21:34,87.16,1000.19,1019.11,157,20.67,18.47,-83,1
1725219553,2024-09-01 21:39,89.57,1000.21,1019.12,157,20.40,18.64,-83,1
1725219853,2024-09-01 21:44,86.74,1000.25,1019.17,157,20.85,18.57,-83,1
1725220154,2024-09-01 21:49,88.18,1000.28,1019.20,157,20.60,18.59,-83,1
1725220454,2024-09-01 21:54,88.24,1000.30,1019.21,157,20.54,18.54,-83,1
1725220754,2024-09-01 21:59,87.85,1000.32,1019.24,157,20.59,18.52,-83,1
1725221054,2024-09-01 22:04,88.89,1000.22,1019.14,157,20.46,18.58,-83,1
1725221354,2024-09-01 22:09,89.64,1000.21,1019.13,157,20.46,18.71,-83,1
1725221654,2024-09-01 22:14,91.10,1000.20,1019.11,157,20.36,18.87,-83,1
1725221954,2024-09-01 22:19,91.29,1000.16,1019.08,157,20.33,18.88,-83,1
1725222254,2024-09-01 22:24,91.89,1000.06,1018.97,157,20.21,18.86,-83,1
1725222555,2024-09-01 22:29,90.98,1000.00,1018.92,157,20.25,18.74,-82,1
1725222855,2024-09-01 22:34,92.04,1000.06,1018.98,157,20.22,18.90,-83,1
1725223155,2024-09-01 22:39,92.83,1000.05,1018.96,157,20.16,18.98,-83,1
1725223455,2024-09-01 22:44,92.59,1000.02,1018.93,157,20.18,18.96,-83,1
1725223755,2024-09-01 22:49,93.95,999.95,1018.86,157,20.01,19.02,-83,1
1725224055,2024-09-01 22:54,94.60,999.86,1018.78,157,20.08,19.20,-83,1
1725224355,2024-09-01 22:59,94.25,999.75,1018.66,157,20.11,19.17,-83,1
1725224656,2024-09-01 23:04,95.26,999.73,1018.64,157,19.96,19.19,-83,1
1725224956,2024-09-01 23:09,94.02,999.70,1018.62,157,20.06,19.08,-83,1
1725225256,2024-09-01 23:14,94.41,999.63,1018.54,157,19.86,18.95,-83,1
1725225556,2024-09-01 23:19,94.45,999.65,1018.57,157,19.90,19.00,-83,1
1725225856,2024-09-01 23:24,94.99,999.61,1018.53,157,19.77,18.96,-83,1
1725226156,2024-09-01 23:29,95.76,999.59,1018.51,157,19.68,19.00,-83,1
1725226456,2024-09-01 23:34,96.19,999.56,1018.48,157,19.77,19.16,-83,1
1725226757,2024-09-01 23:39,97.64,999.58,1018.49,157,19.55,19.18,-83,1
1725227057,2024-09-01 23:44,98.50,999.62,1018.54,157,19.51,19.28,-83,1
1725227357,2024-09-01 23:49,97.91,999.57,1018.48,157,19.64,19.32,-83,1
1725227657,2024-09-01 23:54,96.55,999.58,1018.49,157,19.92,19.37,-83,1
1725227957,2024-09-01 23:59,96.78,999.57,1018.49,157,19.87,19.36,-83,1