1725228257,2024-09-02 00:04,98.61,999.63,1018.54,157,19.66,19.45,-83,1
1725228557,2024-09-02 00:09,95.25,999.61,1018.53,157,20.12,19.35,-83,1
1725228857,2024-09-02 00:14,95.37,999.63,1018.55,157,20.04,19.29,-83,1
1725229158,2024-09-02 00:19,100.00,999.52,1018.43,157,19.64,19.66,-83,1
1725229458,2024-09-02 00:24,100.00,999.49,1018.40,157,19.51,19.53,-83,1
1725229758,2024-09-02 00:29,100.00,999.51,1018.43,157,19.43,19.45,-83,1
1725230058,2024-09-02 00:34,100.00,999.46,1018.38,157,19.44,19.46,-83,1
1725230358,2024-09-02 00:39,99.90,999.40,1018.31,157,19.34,19.34,-83,1
1725230658,2024-09-02 00:44,99.10,999.45,1018.37,157,19.18,19.05,-83,1
1725230958,2024-09-02 00:49,99.49,999.48,1018.40,157,19.14,19.07,-83,1
1725231259,2024-09-02 00:54,100.00,999.46,1018.38,157,19.05,19.07,-83,1
1725231559,2024-09-02 00:59,100.00,999.45,1018.36,157,19.28,19.30,-83,1
1725231859,2024-09-02 01:04,100.00,999.41,1018.32,157,19.04,19.06,-83,1
1725232159,2024-09-02 01:09,100.00,999.43,1018.35,157,19.11,19.13,-83,1
1725232459,2024-09-02 01:14,100.00,999.41,1018.33,157,19.01,19.03,-83,1
1725232759,2024-09-02 01:19,100.00,999.41,1018.33,157,18.88,18.90,-83,1
1725233059,2024-09-02 01:24,100.00,999.36,1018.27,157,18.96,18.98,-83,1
1725233360,2024-09-02 01:29,100.00,999.40,1018.32,157,18.74,18.75,-83,1
1725233660,2024-09-02 01:34,100.00,999.37,1018.28,157,18.71,18.72,-83,1
1725233960,2024-09-02 01:39,100.00,999.34,1018.25,157,18.69,18.70,-83,1
1725234260,2024-09-02 01:44,100.00,999.27,1018.19,157,18.70,18.71,-83,1
1725234560,2024-09-02 01:49,100.00,999.29,1018.20,157,18.70,18.71,-83,1
1725234860,2024-09-02 01:54,99.95,999.28,1018.19,157,18.72,18.73,-83,1
1725235160,2024-09-02 01:59,99.41,999.26,1018.18,157,18.54,18.46,-83,1
1725235460,2024-09-02 02:04,100.00,999.32,1018.24,157,18.38,18.39,-83,1
1725235761,2024-09-02 02:09,100.00,999.31,1018.23,157,18.45,18.46,-83,1
1725236061,2024-09-02 02:14,100.00,999.27,1018.18,157,18.64,18.65,-83,1
1725236361,2024-09-02 02:19,100.00,999.27,1018.18,157,18.66,18.67,-83,1
1725236661,2024-09-02 02:24,100.00,999.24,1018.16,157,18.29,18.30,-83,1
1725236961,2024-09-02 02:29,100.00,999.25,1018.16,157,18.31,18.32,-83,1
1725237261,2024-09-02 02:34,100.00,999.34,1018.25,157,18.24,18.25,-83,1
1725237561,2024-09-02 02:39,100.00,999.30,1018.22,157,18.33,18.34,-83,1
1725237862,2024-09-02 02:44,100.00,999.22,1018.14,157,18.39,18.40,-83,1
1725238162,2024-09-02 02:49,100.00,999.28,1018.19,157,18.45,18.46,-83,1
1725238462,2024-09-02 02:54,100.00,999.26,1018.18,157,18.35,18.36,-83,1
1725238762,2024-09-02 02:59,100.00,999.31,1018.23,157,18.26,18.27,-83,1
1725239062,2024-09-02 03:04,100.00,999.29,1018.21,157,18.18,18.19,-83,1
1725239362,2024-09-02 03:09,100.00,999.30,1018.21,157,18.14,18.15,-83,1
1725239662,2024-09-02 03:14,100.00,999.22,1018.14,157,18.07,18.08,-83,1
1725239962,2024-09-02 03:19,100.00,999.21,1018.12,157,17.97,17.98,-83,1
1725240263,2024-09-02 03:24,100.00,999.17,1018.09,157,17.95,17.96,-83,1
1725240563,2024-09-02 03:29,100.00,999.14,1018.06,157,17.91,17.92,-83,1
1725240863,2024-09-02 03:34,100.00,999.13,1018.04,157,18.14,18.15,-83,1
1725241163,2024-09-02 03:39,100.00,999.07,1017.98,157,18.13,18.14,-83,1
1725241463,2024-09-02 03:44,100.00,999.10,1018.01,157,18.85,18.87,-83,1
1725241763,2024-09-02 03:49,100.00,999.07,1017.98,157,18.34,18.35,-83,1
1725242063,2024-09-02 03:54,100.00,999.06,1017.98,157,18.14,18.15,-83,1
1725242364,2024-09-02 03:59,100.00,999.02,1017.93,157,18.04,18.05,-83,1
1725242664,2024-09-02 04:04,100.00,998.96,1017.87,157,18.01,18.02,-83,1
1725242964,2024-09-02 04:09,100.00,998.87,1017.79,157,17.99,18.00,-83,1
1725243264,2024-09-02 04:14,100.00,998.83,1017.75,157,17.94,17.95,-83,1
1725243564,2024-09-02 04:19,99.95,998.87,1017.78,157,17.96,17.97,-83,1
1725243864,2024-09-02 04:24,100.00,998.88,1017.80,157,17.81,17.82,-83,1
1725244164,2024-09-02 04:29,100.00,998.85,1017.77,157,17.83,17.84,-83,1
1725244465,2024-09-02 04:34,100.00,998.87,1017.78,157,17.89,17.90,-83,1
1725244765,2024-09-02 04:39,100.00,998.73,1017.64,157,17.82,17.83,-83,1
1725245065,2024-09-02 04:44,100.00,998.64,1017.56,157,17.82,17.83,-83,1
1725245365,2024-09-02 04:49,100.00,998.67,1017.59,157,17.86,17.87,-83,1
1725245665,2024-09-02 04:54,100.00,998.68,1017.59,157,17.71,17.72,-83,1
1725245965,2024-09-02 04:59,100.00,998.65,1017.57,157,17.68,17.69,-83,1
1725246265,2024-09-02 05:04,100.00,998.66,1017.58,157,17.63,17.64,-83,1
1725246565,2024-09-02 05:09,100.00,998.67,1017.58,157,17.54,17.55,-83,1
1725246866,2024-09-02 05:14,100.00,998.74,1017.65,157,17.53,17.54,-83,1
1725247166,2024-09-02 05:19,100.00,998.71,1017.62,157,17.48,17.49,-83,1
1725247466,2024-09-02 05:24,100.00,998.69,1017.61,157,17.59,17.60,-83,1
1725247766,2024-09-02 05:29,100.00,998.86,1017.77,157,17.46,17.47,-83,1
1725248066,2024-09-02 05:34,100.00,998.83,1017.74,157,17.30,17.31,-83,1
1725248366,2024-09-02 05:39,100.00,998.76,1017.68,157,17.28,17.29,-83,1
1725248666,2024-09-02 05:44,100.00,998.67,1017.58,157,17.67,17.68,-83,1
1725248967,2024-09-02 05:49,100.00,998.69,1017.61,157,18.00,18.01,-83,1
1725249267,2024-09-02 05:54,100.00,998.81,1017.72,157,17.44,17.45,-83,1
1725249567,2024-09-02 05:59,100.00,998.95,1017.86,157,17.20,17.21,-83,1
1725249867,2024-09-02 06:04,100.00,999.00,1017.91,157,17.87,17.88,-83,1
1725250167,2024-09-02 06:09,100.00,999.14,1018.05,157,17.29,17.30,-83,1
1725250467,2024-09-02 06:14,100.00,999.19,1018.11,157,17.33,17.34,-83,1
1725250767,2024-09-02 06:19,100.00,999.30,1018.22,157,17.32,17.33,-83,1
1725251068,2024-09-02 06:24,100.00,999.38,1018.30,157,17.30,17.31,-83,1
1725251368,2024-09-02 06:29,100.00,999.40,1018.32,157,17.31,17.32,-83,1
1725251668,2024-09-02 06:34,100.00,999.37,1018.29,157,17.33,17.34,-83,1
1725251968,2024-09-02 06:39,100.00,999.28,1018.20,157,17.54,17.55,-83,1
1725252268,2024-09-02 06:44,100.00,999.24,1018.16,157,17.61,17.62,-83,1
1725252568,2024-09-02 06:49,100.00,999.27,1018.18,157,17.66,17.67,-83,1
1725252868,2024-09-02 06:54,100.00,999.17,1018.09,157,17.69,17.70,-83,1
1725253168,2024-09-02 06:59,100.00,999.22,1018.14,157,17.62,17.63,-83,1
1725253469,2024-09-02 07:04,100.00,999.27,1018.18,157,17.65,17.66,-83,1
1725253769,2024-09-02 07:09,100.00,999.21,1018.13,157,17.80,17.81,-82,1
1725254069,2024-09-02 07:14,100.00,999.22,1018.13,157,17.97,17.98,-83,1
1725254369,2024-09-02 07:19,100.00,999.14,1018.06,157,18.11,18.12,-83,1
1725254669,2024-09-02 07:24,100.00,999.07,1017.99,157,18.54,18.55,-83,1
1725254969,2024-09-02 07:29,100.00,999.06,1017.97,157,18.40,18.41,-83,1
1725255269,2024-09-02 07:34,100.00,999.06,1017.98,157,18.45,18.46,-83,1
1725255570,2024-09-02 07:39,100.00,999.07,1017.99,157,18.82,18.83,-83,1
1725255870,2024-09-02 07:44,100.00,998.95,1017.86,157,19.08,19.10,-83,1
1725256170,2024-09-02 07:49,100.00,998.95,1017.87,157,19.14,19.16,-79,1
1725256470,2024-09-02 07:54,100.00,998.93,1017.85,157,19.21,19.23,-81,1
1725256770,2024-09-02 07:59,100.00,998.92,1017.83,157,19.28,19.30,-83,1
1725257070,2024-09-02 08:04,100.00,998.92,1017.84,157,19.47,19.49,-80,1
1725257370,2024-09-02 08:09,100.00,998.97,1017.89,157,19.54,19.56,-84,1
1725257670,2024-09-02 08:14,100.00,999.01,1017.92,157,19.58,19.60,-81,1
1725257971,2024-09-02 08:19,100.00,999.03,1017.94,157,19.69,19.71,-82,1
1725258271,2024-09-02 08:24,100.00,999.09,1018.01,157,19.82,19.84,-79,1
1725258571,2024-09-02 08:29,100.00,999.14,1018.06,157,19.90,19.92,-84,1
1725258871,2024-09-02 08:34,100.00,999.15,1018.07,157,19.91,19.93,-82,1
1725259172,2024-09-02 08:39,100.00,999.17,1018.09,157,19.96,19.98,-84,1
1725259472,2024-09-02 08:44,100.00,999.21,1018.12,157,20.37,20.39,-89,1
1725259773,2024-09-02 08:49,100.00,999.15,1018.06,157,20.57,20.59,-92,1
1725260074,2024-09-02 08:54,100.00,999.18,1018.09,157,20.89,20.91,-90,1
1725260374,2024-09-02 08:59,100.00,999.22,1018.14,157,21.21,21.23,-88,1
1725260674,2024-09-02 09:04,100.00,999.30,1018.22,157,21.30,21.32,-79,1
1725260975,2024-09-02 09:09,100.00,999.31,1018.23,157,21.57,21.59,-83,1
1725261275,2024-09-02 09:14,99.66,999.40,1018.32,157,21.79,21.75,-84,1
1725261576,2024-09-02 09:19,99.65,999.44,1018.35,157,21.80,21.76,-80,1
1725261876,2024-09-02 09:24,99.26,999.40,1018.32,157,21.87,21.76,-83,1
1725262176,2024-09-02 09:29,98.73,999.43,1018.34,157,21.95,21.76,-82,1
1725262477,2024-09-02 09:34,98.25,999.40,1018.32,157,22.04,21.77,-82,1
1725262777,2024-09-02 09:39,97.19,999.40,1018.32,157,22.08,21.63,-88,1
1725263078,2024-09-02 09:44,98.23,999.42,1018.33,157,22.09,21.81,-91,1
1725263378,2024-09-02 09:49,97.86,999.40,1018.32,157,22.15,21.81,-83,1
1725263678,2024-09-02 09:54,96.83,999.48,1018.39,157,22.31,21.80,-79,1
1725263978,2024-09-02 09:59,95.54,999.53,1018.44,157,22.51,21.78,-81,1
1725264280,2024-09-02 10:04,96.26,999.44,1018.36,157,22.43,21.82,-84,1
1725264580,2024-09-02 10:09,95.72,999.42,1018.33,157,22.58,21.88,-87,1
1725264880,2024-09-02 10:14,96.82,999.41,1018.33,157,22.58,22.06,-88,1
1725265181,2024-09-02 10:19,94.44,999.40,1018.31,157,22.93,22.00,-86,1
1725265481,2024-09-02 10:24,94.20,999.39,1018.31,157,23.07,22.10,-81,1
1725265782,2024-09-02 10:29,94.44,999.33,1018.25,157,23.14,22.21,-82,1
1725266082,2024-09-02 10:34,93.49,999.28,1018.20,157,23.23,22.14,-82,1
1725266382,2024-09-02 10:39,94.09,999.26,1018.17,157,23.21,22.22,-84,1
1725266682,2024-09-02 10:44,93.13,999.18,1018.10,157,23.53,22.37,-84,1
1725266982,2024-09-02 10:49,90.38,999.16,1018.07,157,23.79,22.14,-85,1
1725267284,2024-09-02 10:54,87.64,999.24,1018.16,157,24.06,21.90,-83,1
1725267584,2024-09-02 10:59,82.92,999.22,1018.14,157,24.20,21.13,-80,1
1725267884,2024-09-02 11:04,82.18,999.18,1018.10,157,24.30,21.08,-79,1
1725268185,2024-09-02 11:09,80.40,999.15,1018.06,157,24.57,20.99,-79,1
1725268485,2024-09-02 11:14,78.86,999.09,1018.00,157,24.68,20.78,-81,1
1725268785,2024-09-02 11:19,75.78,999.03,1017.94,157,24.78,20.23,-84,1
1725269085,2024-09-02 11:24,74.28,999.05,1017.96,157,24.93,20.05,-78,1
1725269385,2024-09-02 11:29,74.11,999.04,1017.96,157,25.16,20.24,-82,1
1725269685,2024-09-02 11:34,73.43,999.02,1017.93,157,25.40,20.32,-83,1
1725269986,2024-09-02 11:39,71.02,999.00,1017.91,157,25.49,19.87,-82,1
1725270286,2024-09-02 11:44,67.69,998.98,1017.89,157,25.66,19.26,-83,1
1725270586,2024-09-02 11:49,65.75,998.98,1017.90,157,25.82,18.94,-79,1
1725270886,2024-09-02 11:54,65.24,998.95,1017.86,157,26.02,19.01,-84,1
1725271186,2024-09-02 11:59,64.92,998.95,1017.87,157,26.22,19.12,-81,1
1725271486,2024-09-02 12:04,65.18,999.00,1017.91,157,26.38,19.33,-87,1
1725271786,2024-09-02 12:09,63.80,999.00,1017.91,157,26.57,19.17,-81,1
1725272087,2024-09-02 12:14,61.86,998.93,1017.84,157,26.78,18.87,-80,1
1725272387,2024-09-02 12:19,61.22,998.95,1017.87,157,26.93,18.85,-79,1
1725272687,2024-09-02 12:24,59.78,998.91,1017.83,157,27.12,18.64,-81,1
1725272987,2024-09-02 12:29,59.75,998.90,1017.81,157,27.31,18.82,-81,1
1725273287,2024-09-02 12:34,58.88,998.88,1017.80,157,27.54,18.80,-80,1
1725273590,2024-09-02 12:39,56.94,998.90,1017.82,157,27.74,18.45,-92,1
1725273890,2024-09-02 12:44,54.97,998.93,1017.84,157,27.94,18.07,-92,1
1725274494,2024-09-02 12:54,53.43,998.89,1017.80,157,28.20,17.86,-83,1
1725274794,2024-09-02 12:59,53.57,998.88,1017.79,157,28.40,18.09,-83,1
1725275094,2024-09-02 13:04,52.48,998.86,1017.77,157,28.53,17.88,-83,1
1725275394,2024-09-02 13:09,51.62,998.84,1017.75,157,28.85,17.91,-83,1
1725275694,2024-09-02 13:14,49.51,998.77,1017.68,157,29.12,17.50,-82,1
1725275994,2024-09-02 13:19,47.26,998.76,1017.68,157,29.35,16.97,-80,1
1725276295,2024-09-02 13:24,45.61,998.76,1017.68,157,29.59,16.63,-81,1
1725276595,2024-09-02 13:29,43.26,998.75,1017.67,157,29.80,15.99,-79,1
1725276895,2024-09-02 13:34,44.06,998.65,1017.57,157,30.06,16.51,-78,1
1725277195,2024-09-02 13:39,43.24,998.65,1017.56,157,30.16,16.31,-78,1
1725277495,2024-09-02 13:44,43.09,998.64,1017.55,157,30.08,16.18,-79,1
1725277795,2024-09-02 13:49,43.29,998.60,1017.52,157,30.30,16.45,-78,1
1725278095,2024-09-02 13:54,39.33,998.59,1017.50,157,30.55,15.18,-82,1
1725278396,2024-09-02 13:59,38.92,998.62,1017.54,157,30.65,15.10,-79,1
1725278696,2024-09-02 14:04,37.68,998.65,1017.57,157,30.81,14.74,-77,1
1725278996,2024-09-02 14:09,36.16,998.54,1017.45,157,30.97,14.24,-83,1
1725279296,2024-09-02 14:14,37.09,998.59,1017.51,157,31.12,14.77,-86,1
1725279596,2024-09-02 14:19,36.16,998.57,1017.48,157,31.22,14.46,-81,1
1725279896,2024-09-02 14:24,36.21,998.57,1017.48,157,31.11,14.39,-82,1
1725280196,2024-09-02 14:29,37.07,998.50,1017.42,157,31.20,14.83,-80,1
1725280496,2024-09-02 14:34,35.67,998.47,1017.39,157,31.46,14.46,-82,1
1725280797,2024-09-02 14:39,35.45,998.45,1017.36,157,31.69,14.57,-80,1
1725281097,2024-09-02 14:44,35.42,998.39,1017.31,157,31.82,14.67,-84,1
1725281397,2024-09-02 14:49,34.52,998.27,1017.19,157,31.93,14.37,-82,1
1725281697,2024-09-02 14:54,33.56,998.28,1017.20,157,31.89,13.90,-82,1
1725281997,2024-09-02 14:59,33.40,998.28,1017.19,157,32.17,14.07,-82,1
1725282297,2024-09-02 15:04,32.38,998.28,1017.19,157,32.21,13.63,-80,1
1725282597,2024-09-02 15:09,32.31,998.26,1017.18,157,32.32,13.69,-85,1
1725282898,2024-09-02 15:14,31.93,998.35,1017.26,157,32.36,13.54,-85,1
1725283198,2024-09-02 15:19,32.15,998.29,1017.20,157,32.46,13.73,-81,1
1725283498,2024-09-02 15:24,33.07,998.34,1017.25,157,32.58,14.27,-79,1
1725283798,2024-09-02 15:29,32.78,998.31,1017.22,157,32.65,14.20,-84,1
1725284098,2024-09-02 15:34,31.95,998.28,1017.19,157,32.64,13.80,-80,1
1725284398,2024-09-02 15:39,30.77,998.28,1017.19,157,32.63,13.21,-80,1
1725284698,2024-09-02 15:44,30.94,998.28,1017.20,157,32.69,13.34,-80,1
1725284999,2024-09-02 15:49,30.92,998.29,1017.21,157,32.56,13.22,-85,1
1725285299,2024-09-02 15:54,31.22,998.31,1017.23,157,32.61,13.41,-86,1
1725285599,2024-09-02 15:59,30.78,998.28,1017.20,157,32.75,13.31,-87,1
1725285899,2024-09-02 16:04,30.27,998.27,1017.18,157,32.75,13.06,-87,1
1725286199,2024-09-02 16:09,30.23,998.24,1017.15,157,32.67,12.97,-86,1
1725286499,2024-09-02 16:14,30.42,998.26,1017.18,157,32.85,13.22,-87,1
1725286799,2024-09-02 16:19,29.65,998.37,1017.28,157,32.71,12.71,-86,1
1725287099,2024-09-02 16:24,29.66,998.35,1017.26,157,33.01,12.97,-87,1
1725287400,2024-09-02 16:30,29.11,998.33,1017.25,157,32.93,12.62,-87,1
1725287700,2024-09-02 16:35,29.20,998.32,1017.24,157,33.02,12.74,-87,1
1725288000,2024-09-02 16:40,29.11,998.30,1017.21,157,33.08,12.74,-87,1
1725288300,2024-09-02 16:45,29.56,998.28,1017.19,157,33.28,13.15,-87,1
1725288600,2024-09-02 16:50,28.78,998.28,1017.20,157,33.30,12.76,-87,1
1725288900,2024-09-02 16:55,28.62,998.25,1017.16,157,33.61,12.94,-87,1
1725289200,2024-09-02 17:00,27.95,998.26,1017.18,157,33.59,12.56,-87,1
1725289501,2024-09-02 17:05,28.02,998.29,1017.20,157,33.51,12.53,-88,1
1725289801,2024-09-02 17:10,28.70,998.34,1017.26,157,33.37,12.77,-87,1
1725290101,2024-09-02 17:15,29.04,998.36,1017.27,157,33.12,12.74,-87,1
1725290401,2024-09-02 17:20,30.39,998.30,1017.22,157,32.79,13.15,-87,1
1725290701,2024-09-02 17:25,31.36,998.31,1017.22,157,32.27,13.19,-87,1
1725291001,2024-09-02 17:30,33.41,998.29,1017.20,157,32.06,13.98,-86,1
1725291301,2024-09-02 17:35,32.63,998.30,1017.22,157,32.02,13.58,-87,1
1725291601,2024-09-02 17:40,34.06,998.29,1017.21,157,31.94,14.17,-87,1
1725291902,2024-09-02 17:45,35.92,998.31,1017.22,157,31.93,14.98,-87,1
1725292202,2024-09-02 17:50,36.42,998.28,1017.20,157,31.89,15.16,-87,1
1725292502,2024-09-02 17:55,37.62,998.27,1017.19,157,32.10,15.85,-87,1
1725292802,2024-09-02 18:00,37.69,998.23,1017.15,157,32.39,16.14,-87,1
1725293102,2024-09-02 18:05,39.80,998.21,1017.12,157,32.19,16.82,-87,1
1725293402,2024-09-02 18:10,41.21,998.22,1017.14,157,31.97,17.17,-87,1
1725293702,2024-09-02 18:15,41.87,998.24,1017.15,157,31.78,17.25,-87,1
1725294003,2024-09-02 18:20,44.68,998.31,1017.23,157,31.28,17.83,-86,1
1725294303,2024-09-02 18:25,47.54,998.39,1017.30,157,30.60,18.20,-87,1
1725294603,2024-09-02 18:30,49.29,998.35,1017.27,157,30.12,18.34,-87,1
1725294903,2024-09-02 18:35,50.08,998.36,1017.27,157,29.56,18.08,-87,1
1725295203,2024-09-02 18:40,52.72,998.40,1017.32,157,29.01,18.40,-87,1
1725295503,2024-09-02 18:45,54.32,998.49,1017.41,157,28.35,18.26,-87,1
1725295803,2024-09-02 18:50,56.01,998.53,1017.45,157,27.67,18.12,-86,1
1725296104,2024-09-02 18:55,56.44,998.55,1017.47,157,27.32,17.92,-87,1
1725296404,2024-09-02 19:00,60.38,998.66,1017.58,157,26.68,18.39,-87,1
1725296704,2024-09-02 19:05,59.42,998.72,1017.63,157,26.67,18.13,-87,1
1725297004,2024-09-02 19:10,62.41,998.84,1017.75,157,26.16,18.43,-87,1
1725297304,2024-09-02 19:15,59.70,998.86,1017.77,157,25.93,17.51,-87,1
1725297604,2024-09-02 19:20,58.07,998.92,1017.84,157,26.00,17.14,-87,1
1725297904,2024-09-02 19:25,58.75,998.96,1017.88,157,25.63,16.97,-87,1
1725298204,2024-09-02 19:30,58.77,998.99,1017.90,157,25.42,16.78,-87,1
1725298505,2024-09-02 19:35,58.38,999.01,1017.93,157,25.47,16.72,-87,1
1725298805,2024-09-02 19:40,59.78,998.99,1017.91,157,25.11,16.76,-87,1
1725299105,2024-09-02 19:45,60.04,999.02,1017.93,157,25.03,16.75,-87,1
1725299405,2024-09-02 19:50,62.44,999.06,1017.98,157,24.61,16.98,-87,1
1725299706,2024-09-02 19:55,62.86,999.13,1018.05,157,24.30,16.79,-87,1
1725300007,2024-09-02 20:00,63.29,999.14,1018.05,157,24.10,16.71,-87,1
1725300307,2024-09-02 20:05,63.51,999.16,1018.08,157,24.19,16.85,-87,1
1725300607,2024-09-02 20:10,60.57,999.22,1018.13,157,24.37,16.27,-87,1
1725300907,2024-09-02 20:15,57.64,999.21,1018.13,157,24.52,15.64,-87,1
1725301207,2024-09-02 20:20,56.89,999.31,1018.23,157,24.55,15.46,-86,1
1725301507,2024-09-02 20:25,56.24,999.39,1018.31,157,24.49,15.22,-87,1
1725301807,2024-09-02 20:30,55.15,999.37,1018.29,157,24.54,14.97,-86,1
1725302107,2024-09-02 20:35,55.42,999.42,1018.34,157,24.41,14.92,-87,1
1725302408,2024-09-02 20:40,54.56,999.41,1018.33,157,24.53,14.79,-87,1
1725302708,2024-09-02 20:45,54.11,999.46,1018.38,157,24.46,14.60,-87,1
1725303008,2024-09-02 20:50,54.02,999.55,1018.47,157,24.29,14.41,-87,1
1725303308,2024-09-02 20:55,54.44,999.55,1018.47,157,24.24,14.49,-87,1
1725303608,2024-09-02 21:00,54.07,999.56,1018.48,157,24.24,14.38,-87,1
1725303908,2024-09-02 21:05,54.73,999.60,1018.52,157,24.18,14.51,-87,1
1725304208,2024-09-02 21:10,54.92,999.63,1018.54,157,24.04,14.44,-87,1
1725304509,2024-09-02 21:15,55.00,999.67,1018.59,157,24.08,14.50,-87,1
1725304809,2024-09-02 21:20,55.60,999.75,1018.66,157,23.95,14.55,-87,1
1725305109,2024-09-02 21:25,55.46,999.75,1018.66,157,23.93,14.49,-87,1
1725305409,2024-09-02 21:30,55.68,999.80,1018.71,157,23.89,14.51,-87,1
1725305709,2024-09-02 21:35,55.77,999.92,1018.84,157,23.77,14.42,-87,1
1725306009,2024-09-02 21:40,55.81,999.98,1018.89,157,23.78,14.45,-87,1
1725306309,2024-09-02 21:45,56.16,1000.04,1018.96,157,23.67,14.44,-87,1
1725306610,2024-09-02 21:50,57.08,1000.06,1018.97,157,23.49,14.52,-87,1
1725306910,2024-09-02 21:55,56.54,1000.10,1019.01,157,23.52,14.40,-87,1
1725307210,2024-09-02 22:00,56.64,1000.11,1019.03,157,23.52,14.43,-87,1
1725307510,2024-09-02 22:05,57.10,1000.08,1018.99,157,23.40,14.44,-87,1
1725307810,2024-09-02 22:10,57.28,1000.11,1019.02,157,23.35,14.45,-87,1
1725308110,2024-09-02 22:15,57.68,1000.12,1019.03,157,23.33,14.53,-86,1
1725308410,2024-09-02 22:20,58.10,1000.11,1019.03,157,23.19,14.52,-87,1
1725308710,2024-09-02 22:25,58.00,1000.13,1019.04,157,23.09,14.40,-87,1
1725309011,2024-09-02 22:30,58.41,1000.18,1019.10,157,23.02,14.44,-87,1
1725309311,2024-09-02 22:35,58.95,1000.21,1019.13,157,22.97,14.54,-87,1
1725309611,2024-09-02 22:40,58.15,1000.26,1019.18,157,23.07,14.42,-87,1
1725309911,2024-09-02 22:45,57.96,1000.24,1019.16,157,23.08,14.37,-87,1
1725310211,2024-09-02 22:50,58.80,1000.30,1019.22,157,22.93,14.46,-87,1
1725310511,2024-09-02 22:55,59.22,1000.30,1019.21,157,22.81,14.46,-87,1
1725310811,2024-09-02 23:00,59.51,1000.34,1019.25,157,22.76,14.48,-87,1
1725311112,2024-09-02 23:05,60.06,1000.38,1019.29,157,22.65,14.52,-87,1
1725311412,2024-09-02 23:10,60.61,1000.42,1019.33,157,22.55,14.57,-87,1
1725311712,2024-09-02 23:15,60.72,1000.40,1019.32,157,22.51,14.56,-87,1
1725312012,2024-09-02 23:20,61.51,1000.40,1019.32,157,22.31,14.57,-87,1
1725312312,2024-09-02 23:25,61.27,1000.43,1019.35,157,22.47,14.66,-87,1
1725312612,2024-09-02 23:30,61.01,1000.49,1019.41,157,22.46,14.59,-87,1
1725312912,2024-09-02 23:35,61.65,1000.49,1019.41,157,22.38,14.67,-87,1
1725313212,2024-09-02 23:40,61.78,1000.45,1019.36,157,22.26,14.59,-87,1
1725313513,2024-09-02 23:45,62.20,1000.47,1019.39,157,22.21,14.65,-87,1
1725313813,2024-09-02 23:50,62.03,1000.45,1019.36,157,22.26,14.66,-87,1
1725314113,2024-09-02 23:55,63.01,1000.50,1019.41,157,22.04,14.69,-87,1