1725314413,2024-09-03 00:00,63.39,1000.56,1019.48,157,21.99,14.74,-87,1
1725314713,2024-09-03 00:05,63.95,1000.57,1019.49,157,21.86,14.75,-87,1
1725315013,2024-09-03 00:10,63.58,1000.56,1019.48,157,21.91,14.71,-87,1
1725315313,2024-09-03 00:15,63.67,1000.59,1019.51,157,21.93,14.75,-87,1
1725315614,2024-09-03 00:20,64.35,1000.65,1019.57,157,21.81,14.80,-87,1
1725315914,2024-09-03 00:25,65.21,1000.65,1019.57,157,21.73,14.93,-87,1
1725316214,2024-09-03 00:30,65.64,1000.65,1019.56,157,21.61,14.92,-87,1
1725316514,2024-09-03 00:35,65.97,1000.69,1019.61,157,21.53,14.92,-87,1
1725316814,2024-09-03 00:40,66.04,1000.73,1019.64,157,21.53,14.94,-87,1
1725317114,2024-09-03 00:45,65.93,1000.71,1019.63,157,21.56,14.94,-87,1
1725317414,2024-09-03 00:50,66.92,1000.75,1019.67,157,21.32,14.94,-87,1
1725317715,2024-09-03 00:55,66.74,1000.75,1019.67,157,21.36,14.94,-87,1
1725318015,2024-09-03 01:00,65.84,1000.75,1019.66,157,21.51,14.87,-87,1
1725318315,2024-09-03 01:05,66.25,1000.76,1019.68,157,21.45,14.91,-87,1
1725318615,2024-09-03 01:10,65.29,1000.69,1019.61,157,21.63,14.85,-87,1
1725318915,2024-09-03 01:15,66.71,1000.69,1019.61,157,21.40,14.97,-87,1
1725319215,2024-09-03 01:20,66.72,1000.68,1019.60,157,21.41,14.98,-87,1
1725319515,2024-09-03 01:25,66.89,1000.66,1019.57,157,21.38,14.99,-87,1
1725319815,2024-09-03 01:30,67.08,1000.68,1019.60,157,21.35,15.01,-87,1
1725320116,2024-09-03 01:35,67.02,1000.68,1019.60,157,21.36,15.00,-87,1
1725320416,2024-09-03 01:40,67.70,1000.70,1019.61,157,21.26,15.06,-87,1
1725320716,2024-09-03 01:45,67.75,1000.73,1019.65,157,21.23,15.05,-87,1
1725321016,2024-09-03 01:50,68.46,1000.72,1019.64,157,21.15,15.13,-87,1
1725321316,2024-09-03 01:55,68.84,1000.72,1019.63,157,21.05,15.12,-87,1
1725321616,2024-09-03 02:00,69.72,1000.67,1019.59,157,20.92,15.20,-87,1
1725321916,2024-09-03 02:05,70.78,1000.68,1019.60,157,20.74,15.26,-87,1
1725322217,2024-09-03 02:10,70.64,1000.71,1019.62,157,20.76,15.25,-87,1
1725322517,2024-09-03 02:15,70.74,1000.69,1019.61,157,20.79,15.30,-87,1
1725322817,2024-09-03 02:20,71.21,1000.66,1019.58,157,20.69,15.31,-86,1
1725323117,2024-09-03 02:25,70.56,1000.67,1019.59,157,20.81,15.28,-87,1
1725323417,2024-09-03 02:30,71.10,1000.72,1019.64,157,20.74,15.33,-87,1
1725323717,2024-09-03 02:35,71.51,1000.69,1019.60,157,20.66,15.34,-87,1
1725324017,2024-09-03 02:40,70.88,1000.73,1019.65,157,20.75,15.29,-87,1
1725324318,2024-09-03 02:45,71.60,1000.70,1019.61,157,20.63,15.33,-87,1
1725324618,2024-09-03 02:50,70.96,1000.70,1019.61,157,20.74,15.30,-87,1
1725324918,2024-09-03 02:55,71.54,1000.72,1019.63,157,20.60,15.29,-87,1
1725325218,2024-09-03 03:00,72.24,1000.76,1019.67,157,20.53,15.38,-87,1
1725325518,2024-09-03 03:05,71.04,1000.78,1019.69,157,20.73,15.31,-87,1
1725325818,2024-09-03 03:10,73.32,1000.85,1019.77,157,20.36,15.44,-87,1
1725326118,2024-09-03 03:15,75.45,1000.88,1019.79,157,20.00,15.54,-87,1
1725326418,2024-09-03 03:20,76.52,1000.93,1019.85,157,19.83,15.60,-87,1
1725326719,2024-09-03 03:25,77.52,1000.98,1019.89,157,19.64,15.62,-87,1
1725327019,2024-09-03 03:30,77.75,1000.98,1019.89,157,19.64,15.66,-87,1
1725327319,2024-09-03 03:35,77.48,1000.97,1019.89,157,19.72,15.69,-87,1
1725327619,2024-09-03 03:40,77.56,1000.97,1019.89,157,19.66,15.65,-87,1
1725327919,2024-09-03 03:45,77.77,1001.03,1019.95,157,19.64,15.67,-87,1
1725328219,2024-09-03 03:50,78.20,1001.01,1019.93,157,19.56,15.68,-87,1
1725328519,2024-09-03 03:55,79.67,1001.01,1019.93,157,19.33,15.74,-87,1
1725328820,2024-09-03 04:00,80.69,1001.11,1020.03,157,19.16,15.78,-87,1
1725329120,2024-09-03 04:05,79.67,1001.08,1020.00,157,19.36,15.77,-87,1
1725329420,2024-09-03 04:10,79.97,1001.17,1020.09,157,19.26,15.73,-87,1
1725329720,2024-09-03 04:15,79.59,1001.14,1020.06,157,19.32,15.72,-87,1
1725330020,2024-09-03 04:20,80.66,1001.19,1020.11,157,19.16,15.77,-87,1
1725330320,2024-09-03 04:25,80.47,1001.26,1020.17,157,19.19,15.76,-87,1
1725330620,2024-09-03 04:30,81.66,1001.27,1020.18,157,19.01,15.82,-87,1
1725330920,2024-09-03 04:35,81.92,1001.30,1020.22,157,18.95,15.81,-87,1
1725331221,2024-09-03 04:40,80.99,1001.27,1020.19,157,19.14,15.82,-87,1
1725331521,2024-09-03 04:45,81.17,1001.35,1020.26,157,19.11,15.82,-87,1
1725331821,2024-09-03 04:50,79.31,1001.30,1020.21,157,19.35,15.69,-87,1
1725332121,2024-09-03 04:55,81.06,1001.36,1020.27,157,19.14,15.83,-87,1
1725332421,2024-09-03 05:00,81.21,1001.38,1020.29,157,19.10,15.82,-87,1
1725332721,2024-09-03 05:05,80.08,1001.41,1020.33,157,19.27,15.76,-87,1
1725333021,2024-09-03 05:10,80.20,1001.45,1020.36,157,19.24,15.76,-87,1
1725333322,2024-09-03 05:15,79.62,1001.40,1020.31,157,19.33,15.73,-87,1
1725333622,2024-09-03 05:20,82.21,1001.47,1020.38,157,18.92,15.83,-87,1
1725333922,2024-09-03 05:25,81.51,1001.50,1020.42,157,19.05,15.83,-87,1
1725334222,2024-09-03 05:30,80.89,1001.54,1020.46,157,19.11,15.77,-87,1
1725334522,2024-09-03 05:35,77.71,1001.52,1020.43,157,19.58,15.60,-86,1
1725334822,2024-09-03 05:40,79.15,1001.57,1020.49,157,19.43,15.74,-87,1
1725335122,2024-09-03 05:45,79.16,1001.70,1020.61,157,19.36,15.67,-86,1
1725335423,2024-09-03 05:50,78.97,1001.74,1020.66,157,19.37,15.65,-87,1
1725335723,2024-09-03 05:55,81.68,1001.78,1020.70,157,19.00,15.81,-87,1
1725336023,2024-09-03 06:00,82.18,1001.78,1020.70,157,18.97,15.88,-87,1
1725336323,2024-09-03 06:05,80.77,1001.83,1020.75,157,19.16,15.79,-87,1
1725336623,2024-09-03 06:10,80.87,1001.85,1020.77,157,19.20,15.85,-87,1
1725336923,2024-09-03 06:15,81.04,1001.80,1020.72,157,19.15,15.83,-87,1
1725337223,2024-09-03 06:20,79.75,1001.91,1020.83,157,19.35,15.78,-87,1
1725337523,2024-09-03 06:25,78.96,1001.93,1020.84,157,19.53,15.80,-86,1
1725337824,2024-09-03 06:30,81.37,1001.98,1020.90,157,19.15,15.90,-87,1
1725338124,2024-09-03 06:35,82.16,1002.01,1020.93,157,19.11,16.01,-87,1
1725338424,2024-09-03 06:40,81.53,1002.00,1020.91,157,19.24,16.02,-87,1
1725338724,2024-09-03 06:45,81.59,1001.95,1020.86,157,19.25,16.04,-86,1
1725339024,2024-09-03 06:50,81.93,1001.99,1020.91,157,19.31,16.16,-87,1
1725339324,2024-09-03 06:55,79.82,1001.99,1020.90,157,19.67,16.10,-86,1
1725339624,2024-09-03 07:00,81.42,1002.04,1020.96,157,19.50,16.25,-87,1
1725339925,2024-09-03 07:05,78.92,1001.99,1020.90,157,19.94,16.19,-87,1
1725340225,2024-09-03 07:10,78.50,1002.02,1020.93,157,20.01,16.17,-87,1
1725340525,2024-09-03 07:15,78.61,1002.08,1020.99,157,20.07,16.25,-86,1
1725340825,2024-09-03 07:20,79.10,1002.12,1021.04,157,20.08,16.36,-87,1
1725341125,2024-09-03 07:25,76.30,1002.15,1021.07,157,20.54,16.24,-86,1
1725341425,2024-09-03 07:30,75.04,1002.17,1021.09,157,20.81,16.24,-87,1
1725341725,2024-09-03 07:35,77.31,1002.19,1021.10,157,20.51,16.42,-87,1
1725342026,2024-09-03 07:40,75.50,1002.17,1021.08,157,20.85,16.38,-87,1
1725342326,2024-09-03 07:45,75.69,1002.15,1021.07,157,20.96,16.52,-86,1
1725342626,2024-09-03 07:50,75.11,1002.19,1021.11,157,21.11,16.54,-85,1
1725342926,2024-09-03 07:55,75.21,1002.21,1021.13,157,21.10,16.56,-86,1
1725343226,2024-09-03 08:00,74.76,1002.32,1021.23,157,21.21,16.57,-88,1
1725343829,2024-09-03 08:10,73.16,1002.35,1021.26,157,21.56,16.57,-82,1
1725344129,2024-09-03 08:15,73.52,1002.40,1021.32,157,21.54,16.62,-85,1
1725344430,2024-09-03 08:20,73.83,1002.47,1021.38,157,21.64,16.79,-87,1
1725344730,2024-09-03 08:25,72.45,1002.56,1021.47,157,21.85,16.69,-78,1
1725345030,2024-09-03 08:30,73.02,1002.59,1021.51,157,21.89,16.85,-81,1
1725345330,2024-09-03 08:35,71.79,1002.63,1021.55,157,22.11,16.80,-84,1
1725345630,2024-09-03 08:40,70.76,1002.65,1021.56,157,22.18,16.64,-89,1
1725345931,2024-09-03 08:45,70.30,1002.67,1021.59,157,22.31,16.66,-85,1
1725346231,2024-09-03 08:50,69.67,1002.68,1021.60,157,22.54,16.74,-84,1
1725346532,2024-09-03 08:55,69.78,1002.72,1021.64,157,22.50,16.72,-85,1
1725346832,2024-09-03 09:00,69.94,1002.74,1021.65,157,22.52,16.78,-84,1
1725347132,2024-09-03 09:05,68.51,1002.75,1021.67,157,22.75,16.67,-85,1
1725347433,2024-09-03 09:10,68.81,1002.78,1021.70,157,22.79,16.78,-79,1
1725347733,2024-09-03 09:15,68.53,1002.80,1021.72,157,22.92,16.84,-79,1
1725348033,2024-09-03 09:20,68.19,1002.86,1021.78,157,23.04,16.87,-79,1
1725348333,2024-09-03 09:25,66.13,1002.92,1021.83,157,23.17,16.52,-77,1
1725348633,2024-09-03 09:30,66.83,1002.93,1021.85,157,23.30,16.81,-79,1
1725348933,2024-09-03 09:35,65.71,1002.92,1021.84,157,23.48,16.71,-77,1
1725349236,2024-09-03 09:40,64.60,1002.95,1021.86,157,23.70,16.65,-92,1
1725349537,2024-09-03 09:45,64.13,1002.92,1021.84,157,23.70,16.54,-85,1
1725349837,2024-09-03 09:50,63.84,1002.91,1021.83,157,23.81,16.57,-81,1
1725350137,2024-09-03 09:55,62.46,1002.89,1021.80,157,24.19,16.59,-88,1
1725350437,2024-09-03 10:00,62.05,1002.89,1021.80,157,24.30,16.59,-79,1
1725350737,2024-09-03 10:05,61.80,1002.87,1021.79,157,24.40,16.62,-80,1
1725351038,2024-09-03 10:10,60.96,1002.88,1021.79,157,24.69,16.67,-81,1
1725351338,2024-09-03 10:15,60.64,1002.86,1021.77,157,24.86,16.75,-78,1
1725351638,2024-09-03 10:20,59.20,1002.84,1021.75,157,25.01,16.51,-76,1
1725351938,2024-09-03 10:25,59.12,1002.83,1021.74,157,25.12,16.59,-94,1
1725352238,2024-09-03 10:30,56.98,1002.84,1021.75,157,25.36,16.24,-77,1
1725352539,2024-09-03 10:35,56.45,1002.81,1021.73,157,25.59,16.31,-78,1
1725352839,2024-09-03 10:40,56.47,1002.83,1021.75,157,25.49,16.22,-78,1
1725353139,2024-09-03 10:45,57.27,1002.89,1021.80,157,25.64,16.58,-81,1
1725353439,2024-09-03 10:50,55.60,1002.87,1021.79,157,25.89,16.35,-77,1
1725353739,2024-09-03 10:55,52.79,1002.89,1021.80,157,25.91,15.56,-77,1
1725354039,2024-09-03 11:00,53.57,1002.88,1021.79,157,26.05,15.91,-82,1
1725354339,2024-09-03 11:05,52.41,1002.86,1021.77,157,26.31,15.81,-83,1
1725354640,2024-09-03 11:10,51.16,1002.84,1021.75,157,26.42,15.54,-77,1
1725354940,2024-09-03 11:15,51.94,1002.84,1021.76,157,26.56,15.90,-85,1
1725355240,2024-09-03 11:20,49.74,1002.85,1021.76,157,26.69,15.34,-86,1
1725355540,2024-09-03 11:25,49.65,1002.81,1021.73,157,26.88,15.49,-85,1
1725355840,2024-09-03 11:30,47.55,1002.80,1021.71,157,27.10,15.02,-83,1
1725356140,2024-09-03 11:35,47.90,1002.84,1021.75,157,27.26,15.28,-83,1
1725356441,2024-09-03 11:40,47.50,1002.73,1021.64,157,27.37,15.25,-83,1
1725356741,2024-09-03 11:45,44.75,1002.73,1021.64,157,27.65,14.58,-80,1
1725357041,2024-09-03 11:50,43.14,1002.77,1021.69,157,27.69,14.05,-78,1
1725357341,2024-09-03 11:55,42.32,1002.77,1021.68,157,27.83,13.88,-80,1
1725357641,2024-09-03 12:00,42.40,1002.73,1021.64,157,27.95,14.01,-82,1
1725358245,2024-09-03 12:10,41.75,1002.71,1021.62,157,28.29,14.08,-85,1
1725358546,2024-09-03 12:15,41.80,1002.70,1021.61,157,28.47,14.26,-88,1
1725358846,2024-09-03 12:20,40.59,1002.64,1021.55,157,28.60,13.93,-86,1
1725359146,2024-09-03 12:25,39.37,1002.65,1021.56,157,28.77,13.61,-86,1
1725359446,2024-09-03 12:30,38.53,1002.61,1021.53,157,28.92,13.41,-83,1
1725359746,2024-09-03 12:35,38.20,1002.59,1021.50,157,29.10,13.44,-84,1
1725360046,2024-09-03 12:40,37.42,1002.54,1021.46,157,29.26,13.26,-84,1
1725360346,2024-09-03 12:45,36.93,1002.51,1021.42,157,29.46,13.24,-88,1
1725360647,2024-09-03 12:50,36.22,1002.46,1021.38,157,29.63,13.09,-82,1
1725360947,2024-09-03 12:55,34.32,1002.39,1021.31,157,29.85,12.46,-81,1
1725361247,2024-09-03 13:00,33.39,1002.38,1021.29,157,30.00,12.17,-80,1
1725361547,2024-09-03 13:05,33.69,1002.42,1021.34,157,30.27,12.55,-83,1
1725361847,2024-09-03 13:10,32.91,1002.34,1021.25,157,30.30,12.21,-88,1
1725362147,2024-09-03 13:15,33.08,1002.27,1021.19,157,30.56,12.52,-82,1
1725362447,2024-09-03 13:20,32.02,1002.23,1021.15,157,30.58,12.04,-83,1
1725362749,2024-09-03 13:25,32.11,1002.22,1021.14,157,30.82,12.29,-85,1
1725363049,2024-09-03 13:30,30.45,1002.28,1021.20,157,30.97,11.61,-92,1
1725363349,2024-09-03 13:35,30.61,1002.25,1021.16,157,31.18,11.88,-87,1
1725363650,2024-09-03 13:40,30.01,1002.17,1021.09,157,31.22,11.61,-82,1
1725363950,2024-09-03 13:45,30.82,1002.17,1021.09,157,31.34,12.12,-87,1
1725364250,2024-09-03 13:50,29.83,1002.15,1021.06,157,31.55,11.81,-86,1
1725364550,2024-09-03 13:55,29.79,1002.16,1021.08,157,31.79,11.99,-92,1
1725364851,2024-09-03 14:00,29.79,1002.15,1021.06,157,31.84,12.04,-91,1
1725365151,2024-09-03 14:05,29.32,1002.16,1021.07,157,31.89,11.84,-90,1
1725365451,2024-09-03 14:10,28.42,1002.08,1020.99,157,32.17,11.60,-91,1
1725365751,2024-09-03 14:15,28.64,1002.06,1020.98,157,32.45,11.96,-90,1
1725366051,2024-09-03 14:20,27.98,1002.10,1021.01,157,32.62,11.75,-90,1
1725366351,2024-09-03 14:25,27.65,1002.04,1020.96,157,32.73,11.66,-90,1
1725366651,2024-09-03 14:30,27.20,1002.03,1020.95,157,32.60,11.31,-90,1
1725366952,2024-09-03 14:35,26.71,1001.96,1020.87,157,32.68,11.10,-90,1
1725367252,2024-09-03 14:40,27.06,1001.92,1020.84,157,32.78,11.38,-89,1
1725367552,2024-09-03 14:45,27.20,1001.96,1020.88,157,32.96,11.61,-90,1
1725367852,2024-09-03 14:50,27.70,1001.91,1020.83,157,33.09,12.00,-90,1
1725368152,2024-09-03 14:55,26.54,1001.83,1020.75,157,33.20,11.44,-90,1
1725368452,2024-09-03 15:00,26.30,1001.84,1020.76,157,33.51,11.57,-90,1
1725368752,2024-09-03 15:05,26.66,1001.81,1020.73,157,33.58,11.83,-90,1
1725369052,2024-09-03 15:10,26.03,1001.78,1020.70,157,33.62,11.51,-90,1
1725369353,2024-09-03 15:15,25.79,1001.74,1020.65,157,33.54,11.30,-90,1
1725369653,2024-09-03 15:20,26.38,1001.79,1020.71,157,33.34,11.47,-90,1
1725369953,2024-09-03 15:25,26.05,1001.78,1020.69,157,33.57,11.48,-90,1
1725370253,2024-09-03 15:30,25.64,1001.75,1020.66,157,33.69,11.34,-90,1
1725370553,2024-09-03 15:35,24.73,1001.70,1020.61,157,33.76,10.85,-89,1
1725370853,2024-09-03 15:40,25.05,1001.63,1020.55,157,33.81,11.09,-89,1
1725371153,2024-09-03 15:45,25.82,1001.62,1020.53,157,34.06,11.75,-90,1
1725371454,2024-09-03 15:50,24.79,1001.67,1020.59,157,34.09,11.16,-90,1
1725371754,2024-09-03 15:55,24.94,1001.69,1020.60,157,34.11,11.27,-89,1
1725372054,2024-09-03 16:00,24.90,1001.72,1020.63,157,34.38,11.47,-89,1
1725372354,2024-09-03 16:05,23.51,1001.67,1020.58,157,34.45,10.67,-90,1
1725372654,2024-09-03 16:10,24.87,1001.65,1020.57,157,34.38,11.46,-90,1
1725372954,2024-09-03 16:15,25.73,1001.60,1020.52,157,34.41,12.00,-90,1
1725373254,2024-09-03 16:20,25.49,1001.58,1020.50,157,34.57,11.99,-90,1
1725373555,2024-09-03 16:25,24.31,1001.58,1020.50,157,34.36,11.10,-90,1
1725373855,2024-09-03 16:30,24.28,1001.52,1020.43,157,34.62,11.29,-89,1
1725374155,2024-09-03 16:35,24.72,1001.50,1020.41,157,34.60,11.55,-90,1
1725374455,2024-09-03 16:40,24.62,1001.50,1020.42,157,34.51,11.41,-90,1
1725374755,2024-09-03 16:45,25.58,1001.51,1020.42,157,34.65,12.11,-90,1
1725375055,2024-09-03 16:50,25.62,1001.55,1020.47,157,34.57,12.07,-90,1
1725375355,2024-09-03 16:55,24.84,1001.54,1020.45,157,34.43,11.48,-90,1
1725375655,2024-09-03 17:00,24.86,1001.55,1020.47,157,34.37,11.44,-90,1
1725375956,2024-09-03 17:05,25.48,1001.61,1020.52,157,34.27,11.73,-90,1
1725376256,2024-09-03 17:10,25.51,1001.58,1020.49,157,34.17,11.67,-90,1
1725376556,2024-09-03 17:15,25.13,1001.57,1020.49,157,34.21,11.47,-90,1
1725376856,2024-09-03 17:20,25.52,1001.59,1020.50,157,34.11,11.62,-90,1
1725377156,2024-09-03 17:25,25.79,1001.60,1020.52,157,33.63,11.38,-90,1
1725377457,2024-09-03 17:30,25.97,1001.57,1020.49,157,33.58,11.44,-91,1
1725377757,2024-09-03 17:35,26.76,1001.55,1020.47,157,33.57,11.88,-90,1
1725378057,2024-09-03 17:40,27.40,1001.54,1020.46,157,33.50,12.18,-91,1
1725378357,2024-09-03 17:45,27.33,1001.57,1020.48,157,33.48,12.12,-90,1
1725378657,2024-09-03 17:50,27.30,1001.65,1020.57,157,33.23,11.90,-90,1
1725378957,2024-09-03 17:55,28.11,1001.65,1020.56,157,33.10,12.23,-91,1
1725379257,2024-09-03 18:00,28.69,1001.68,1020.60,157,32.88,12.35,-91,1
1725379558,2024-09-03 18:05,29.22,1001.70,1020.62,157,32.52,12.33,-90,1
1725379858,2024-09-03 18:10,29.94,1001.72,1020.63,157,32.23,12.44,-91,1
1725380158,2024-09-03 18:15,30.43,1001.77,1020.68,157,31.99,12.49,-90,1
1725380458,2024-09-03 18:20,31.91,1001.80,1020.71,157,31.55,12.83,-90,1
1725380758,2024-09-03 18:25,32.86,1001.80,1020.72,157,31.15,12.93,-91,1
1725381058,2024-09-03 18:30,33.58,1001.86,1020.78,157,30.76,12.92,-91,1
1725381358,2024-09-03 18:35,34.89,1001.86,1020.78,157,30.39,13.18,-90,1
1725381658,2024-09-03 18:40,35.65,1001.86,1020.78,157,29.85,13.04,-91,1
1725381959,2024-09-03 18:45,37.40,1001.87,1020.78,157,29.31,13.30,-90,1
1725382259,2024-09-03 18:50,38.53,1001.89,1020.81,157,28.97,13.45,-90,1
1725382559,2024-09-03 18:55,38.78,1001.88,1020.80,157,28.61,13.23,-90,1
1725382859,2024-09-03 19:00,39.87,1001.95,1020.87,157,27.95,13.07,-90,1
1725383159,2024-09-03 19:05,39.65,1001.99,1020.90,157,27.76,12.82,-90,1
1725383459,2024-09-03 19:10,39.96,1001.99,1020.91,157,27.64,12.83,-91,1
1725383759,2024-09-03 19:15,41.16,1002.04,1020.96,157,27.34,13.01,-91,1
1725384060,2024-09-03 19:21,41.91,1002.11,1021.02,157,27.14,13.11,-90,1
1725384360,2024-09-03 19:26,43.11,1002.16,1021.08,157,26.89,13.31,-90,1
1725384660,2024-09-03 19:31,44.76,1002.21,1021.13,157,26.58,13.61,-91,1
1725384960,2024-09-03 19:36,47.02,1002.25,1021.17,157,26.08,13.92,-90,1
1725385260,2024-09-03 19:41,48.75,1002.25,1021.17,157,25.80,14.22,-90,1
1725385560,2024-09-03 19:46,47.65,1002.30,1021.22,157,25.78,13.85,-91,1
1725385860,2024-09-03 19:51,48.23,1002.36,1021.27,157,25.55,13.82,-91,1
1725386161,2024-09-03 19:56,46.74,1002.39,1021.30,157,25.58,13.37,-90,1
1725386461,2024-09-03 20:01,47.86,1002.40,1021.32,157,24.98,13.18,-91,1
1725386761,2024-09-03 20:06,49.94,1002.46,1021.37,157,24.62,13.51,-90,1
1725387061,2024-09-03 20:11,51.35,1002.45,1021.36,157,24.53,13.85,-90,1
1725387361,2024-09-03 20:16,53.16,1002.57,1021.48,157,24.13,14.02,-90,1
1725387661,2024-09-03 20:21,52.15,1002.51,1021.43,157,23.98,13.58,-90,1
1725387961,2024-09-03 20:26,52.02,1002.56,1021.47,157,23.89,13.46,-90,1
1725388261,2024-09-03 20:31,50.59,1002.59,1021.51,157,24.27,13.38,-90,1
1725388562,2024-09-03 20:36,51.74,1002.59,1021.50,157,24.26,13.72,-90,1
1725388862,2024-09-03 20:41,52.38,1002.58,1021.50,157,24.18,13.84,-90,1
1725389162,2024-09-03 20:46,52.54,1002.53,1021.44,157,24.15,13.86,-91,1
1725389462,2024-09-03 20:51,52.02,1002.57,1021.49,157,24.04,13.60,-90,1
1725389762,2024-09-03 20:56,51.74,1002.61,1021.52,157,24.03,13.51,-90,1
1725390062,2024-09-03 21:01,51.50,1002.60,1021.51,157,24.01,13.42,-91,1
1725390362,2024-09-03 21:06,51.92,1002.59,1021.51,157,23.96,13.50,-90,1
1725390663,2024-09-03 21:11,51.32,1002.60,1021.52,157,24.03,13.38,-91,1
1725390963,2024-09-03 21:16,52.19,1002.60,1021.51,157,24.01,13.62,-91,1
1725391263,2024-09-03 21:21,52.73,1002.62,1021.53,157,23.78,13.57,-90,1
1725391563,2024-09-03 21:26,52.96,1002.68,1021.59,157,23.63,13.50,-90,1
1725391863,2024-09-03 21:31,54.48,1002.70,1021.62,157,23.32,13.64,-90,1
1725392163,2024-09-03 21:36,57.13,1002.72,1021.64,157,23.17,14.24,-90,1
1725392463,2024-09-03 21:41,58.53,1002.67,1021.58,157,22.86,14.32,-90,1
1725392764,2024-09-03 21:46,59.08,1002.70,1021.61,157,22.76,14.37,-90,1
1725393064,2024-09-03 21:51,59.61,1002.71,1021.63,157,22.58,14.34,-91,1
1725393364,2024-09-03 21:56,59.94,1002.70,1021.62,157,22.55,14.40,-90,1
1725393664,2024-09-03 22:01,60.33,1002.71,1021.63,157,22.39,14.35,-90,1
1725393964,2024-09-03 22:06,61.12,1002.70,1021.61,157,22.28,14.45,-90,1
1725394264,2024-09-03 22:11,61.52,1002.71,1021.63,157,22.17,14.44,-90,1
1725394564,2024-09-03 22:16,62.23,1002.71,1021.63,157,22.07,14.53,-90,1
1725394864,2024-09-03 22:21,62.89,1002.71,1021.63,157,21.97,14.59,-90,1
1725395165,2024-09-03 22:26,63.31,1002.72,1021.64,157,21.89,14.62,-90,1
1725395465,2024-09-03 22:31,64.18,1002.73,1021.65,157,21.59,14.55,-90,1
1725395765,2024-09-03 22:36,64.50,1002.69,1021.61,157,21.51,14.55,-90,1
1725396065,2024-09-03 22:41,65.05,1002.66,1021.57,157,21.44,14.62,-90,1
1725396365,2024-09-03 22:46,65.37,1002.64,1021.56,157,21.42,14.67,-90,1
1725396667,2024-09-03 22:51,66.13,1002.66,1021.57,157,21.32,14.76,-91,1
1725396967,2024-09-03 22:56,66.77,1002.64,1021.55,157,21.21,14.80,-91,1
1725397267,2024-09-03 23:01,64.39,1002.66,1021.57,157,21.32,14.35,-90,1
1725397567,2024-09-03 23:06,64.68,1002.66,1021.58,157,21.19,14.29,-90,1
1725397867,2024-09-03 23:11,63.88,1002.67,1021.59,157,21.28,14.18,-91,1
1725398167,2024-09-03 23:16,64.87,1002.64,1021.56,157,21.07,14.22,-90,1
1725398468,2024-09-03 23:21,64.85,1002.62,1021.53,157,21.04,14.19,-91,1
1725398768,2024-09-03 23:26,65.78,1002.59,1021.51,157,20.92,14.29,-90,1
1725399068,2024-09-03 23:31,67.11,1002.55,1021.47,157,20.75,14.44,-90,1
1725399368,2024-09-03 23:36,67.28,1002.56,1021.47,157,20.66,14.40,-90,1
1725399668,2024-09-03 23:41,67.12,1002.60,1021.52,157,20.50,14.21,-90,1
1725399968,2024-09-03 23:46,66.06,1002.61,1021.53,157,20.45,13.91,-91,1
1725400268,2024-09-03 23:51,60.68,1002.62,1021.54,157,21.45,13.55,-90,1
1725400569,2024-09-03 23:56,61.98,1002.60,1021.52,157,21.03,13.48,-90,1