1725400869,2024-09-04 00:01,66.05,1002.61,1021.53,157,20.51,13.97,-90,1
1725401169,2024-09-04 00:06,65.15,1002.62,1021.54,157,20.59,13.83,-90,1
1725401469,2024-09-04 00:11,62.18,1002.62,1021.53,157,21.05,13.55,-91,1
1725401769,2024-09-04 00:16,65.41,1002.62,1021.53,157,20.53,13.84,-91,1
1725402069,2024-09-04 00:21,67.10,1002.66,1021.57,157,20.21,13.93,-89,1
1725402369,2024-09-04 00:26,68.06,1002.63,1021.55,157,20.00,13.95,-90,1
1725402670,2024-09-04 00:31,68.29,1002.59,1021.51,157,20.03,14.02,-90,1
1725402970,2024-09-04 00:36,67.12,1002.61,1021.52,157,20.20,13.92,-91,1
1725403270,2024-09-04 00:41,67.13,1002.63,1021.55,157,20.21,13.93,-90,1
1725403570,2024-09-04 00:46,64.60,1002.53,1021.45,157,20.43,13.55,-90,1
1725403870,2024-09-04 00:51,64.19,1002.46,1021.38,157,20.63,13.64,-90,1
1725404170,2024-09-04 00:56,66.40,1002.47,1021.38,157,20.31,13.86,-90,1
1725404470,2024-09-04 01:01,67.19,1002.46,1021.38,157,20.22,13.96,-91,1
1725404770,2024-09-04 01:06,67.21,1002.50,1021.41,157,20.09,13.84,-90,1
1725405071,2024-09-04 01:11,67.25,1002.51,1021.42,157,20.04,13.80,-90,1
1725405371,2024-09-04 01:16,67.15,1002.49,1021.41,157,20.04,13.78,-90,1
1725405671,2024-09-04 01:21,67.72,1002.51,1021.42,157,19.87,13.74,-90,1
1725405971,2024-09-04 01:26,67.71,1002.47,1021.39,157,19.92,13.79,-90,1
1725406271,2024-09-04 01:31,67.90,1002.46,1021.37,157,19.95,13.86,-90,1
1725406571,2024-09-04 01:36,68.16,1002.42,1021.34,157,19.97,13.94,-90,1
1725406871,2024-09-04 01:41,68.81,1002.43,1021.34,157,19.94,14.06,-91,1
1725407172,2024-09-04 01:46,68.84,1002.38,1021.30,157,20.06,14.18,-90,1
1725407472,2024-09-04 01:51,66.50,1002.39,1021.31,157,20.55,14.11,-90,1
1725407772,2024-09-04 01:56,68.14,1002.38,1021.30,157,20.32,14.27,-89,1
1725408072,2024-09-04 02:01,68.32,1002.42,1021.34,157,20.38,14.37,-90,1
1725408372,2024-09-04 02:06,68.77,1002.41,1021.33,157,20.39,14.48,-90,1
1725408672,2024-09-04 02:11,69.79,1002.44,1021.35,157,20.21,14.53,-90,1
1725408972,2024-09-04 02:16,70.35,1002.49,1021.41,157,20.00,14.46,-90,1
1725409273,2024-09-04 02:21,70.60,1002.55,1021.47,157,19.85,14.37,-90,1
1725409573,2024-09-04 02:26,70.81,1002.53,1021.45,157,20.00,14.56,-90,1
1725409873,2024-09-04 02:31,69.22,1002.53,1021.45,157,20.37,14.56,-91,1
1725410173,2024-09-04 02:36,68.58,1002.55,1021.47,157,20.47,14.51,-90,1
1725410474,2024-09-04 02:41,69.83,1002.60,1021.51,157,20.32,14.65,-90,1
1725410774,2024-09-04 02:46,70.45,1002.64,1021.55,157,20.27,14.74,-90,1
1725411075,2024-09-04 02:51,70.96,1002.66,1021.57,157,20.12,14.70,-90,1
1725411375,2024-09-04 02:56,71.09,1002.63,1021.55,157,20.02,14.64,-90,1
1725411675,2024-09-04 03:01,71.45,1002.64,1021.56,157,19.96,14.66,-90,1
1725411975,2024-09-04 03:06,72.02,1002.64,1021.55,157,19.91,14.73,-90,1
1725412275,2024-09-04 03:11,71.88,1002.62,1021.54,157,20.04,14.83,-90,1
1725412575,2024-09-04 03:16,71.90,1002.57,1021.49,157,20.09,14.88,-90,1
1725412875,2024-09-04 03:21,72.09,1002.53,1021.45,157,20.10,14.93,-90,1
1725413175,2024-09-04 03:26,73.42,1002.49,1021.40,157,19.87,14.99,-91,1
1725413476,2024-09-04 03:31,74.12,1002.48,1021.40,157,19.76,15.03,-91,1
1725413776,2024-09-04 03:36,74.13,1002.42,1021.33,157,19.83,15.10,-90,1
1725414076,2024-09-04 03:41,74.32,1002.39,1021.30,157,19.81,15.12,-90,1
1725414376,2024-09-04 03:46,74.06,1002.35,1021.27,157,19.90,15.16,-91,1
1725414676,2024-09-04 03:51,74.28,1002.30,1021.22,157,19.86,15.17,-90,1
1725414977,2024-09-04 03:56,74.42,1002.30,1021.21,157,19.88,15.21,-91,1
1725415277,2024-09-04 04:01,75.00,1002.29,1021.20,157,19.79,15.25,-90,1
1725415577,2024-09-04 04:06,74.99,1002.23,1021.15,157,19.82,15.27,-91,1
1725415877,2024-09-04 04:11,75.10,1002.23,1021.14,157,19.81,15.29,-90,1
1725416177,2024-09-04 04:16,75.76,1002.22,1021.14,157,19.75,15.37,-90,1
1725416477,2024-09-04 04:21,76.33,1002.26,1021.17,157,19.67,15.40,-90,1
1725416777,2024-09-04 04:26,76.36,1002.26,1021.17,157,19.71,15.45,-90,1
1725417078,2024-09-04 04:31,77.10,1002.25,1021.17,157,19.61,15.50,-91,1
1725417378,2024-09-04 04:36,77.94,1002.28,1021.20,157,19.37,15.44,-90,1
1725417678,2024-09-04 04:41,76.84,1002.30,1021.22,157,19.42,15.27,-90,1
1725417978,2024-09-04 04:46,77.06,1002.30,1021.22,157,19.36,15.25,-90,1
1725418278,2024-09-04 04:51,78.42,1002.25,1021.17,157,19.31,15.48,-91,1
1725418579,2024-09-04 04:56,79.09,1002.23,1021.15,157,19.28,15.58,-91,1
1725418880,2024-09-04 05:01,79.16,1002.21,1021.13,157,19.34,15.65,-90,1
1725419180,2024-09-04 05:06,79.48,1002.24,1021.15,157,19.32,15.70,-90,1
1725419480,2024-09-04 05:11,80.22,1002.24,1021.16,157,19.22,15.75,-90,1
1725419780,2024-09-04 05:16,79.30,1002.20,1021.11,157,19.42,15.76,-90,1
1725420080,2024-09-04 05:21,79.72,1002.31,1021.23,157,19.30,15.72,-90,1
1725420380,2024-09-04 05:26,80.96,1002.33,1021.24,157,19.19,15.86,-90,1
1725420680,2024-09-04 05:31,80.62,1002.37,1021.29,157,19.29,15.89,-90,1
1725420981,2024-09-04 05:36,80.55,1002.36,1021.27,157,19.29,15.88,-90,1
1725421281,2024-09-04 05:41,81.87,1002.38,1021.29,157,19.09,15.94,-91,1
1725421581,2024-09-04 05:46,81.06,1002.47,1021.38,157,19.25,15.94,-90,1
1725421881,2024-09-04 05:51,81.54,1002.50,1021.42,157,19.18,15.96,-91,1
1725422181,2024-09-04 05:56,82.70,1002.51,1021.42,157,19.01,16.01,-90,1
1725422481,2024-09-04 06:01,82.70,1002.49,1021.41,157,19.03,16.03,-90,1
1725422781,2024-09-04 06:06,83.45,1002.55,1021.46,157,18.94,16.09,-89,1
1725423082,2024-09-04 06:11,83.58,1002.53,1021.45,157,19.02,16.19,-90,1
1725423382,2024-09-04 06:16,82.46,1002.50,1021.42,157,19.16,16.12,-90,1
1725423682,2024-09-04 06:21,81.61,1002.50,1021.42,157,19.32,16.11,-90,1
1725423982,2024-09-04 06:26,82.02,1002.50,1021.42,157,19.34,16.21,-90,1
1725424282,2024-09-04 06:31,81.28,1002.53,1021.45,157,19.36,16.09,-91,1
1725424582,2024-09-04 06:36,83.39,1002.54,1021.45,157,19.17,16.30,-91,1
1725424882,2024-09-04 06:41,84.16,1002.59,1021.51,157,19.10,16.38,-90,1
1725425182,2024-09-04 06:46,84.16,1002.64,1021.55,157,19.20,16.48,-90,1
1725425483,2024-09-04 06:51,82.23,1002.59,1021.50,157,19.49,16.40,-90,1
1725425783,2024-09-04 06:56,82.00,1002.51,1021.42,157,19.52,16.38,-90,1
1725426083,2024-09-04 07:01,81.90,1002.56,1021.48,157,19.61,16.45,-91,1
1725426383,2024-09-04 07:06,82.79,1002.56,1021.47,157,19.48,16.49,-90,1
1725426683,2024-09-04 07:11,83.96,1002.65,1021.57,157,19.44,16.67,-90,1
1725426983,2024-09-04 07:16,85.23,1002.61,1021.52,157,19.38,16.85,-90,1
1725427285,2024-09-04 07:21,84.03,1002.61,1021.53,157,19.62,16.86,-91,1
1725427585,2024-09-04 07:26,82.24,1002.67,1021.59,157,19.90,16.80,-90,1
1725427885,2024-09-04 07:31,82.74,1002.72,1021.63,157,19.94,16.93,-90,1
1725428185,2024-09-04 07:36,81.00,1002.73,1021.65,157,20.17,16.82,-90,1
1725428486,2024-09-04 07:41,81.68,1002.74,1021.65,157,20.19,16.97,-91,1
1725428786,2024-09-04 07:46,81.73,1002.80,1021.71,157,20.22,17.01,-91,1
1725429086,2024-09-04 07:51,81.52,1002.80,1021.71,157,20.31,17.06,-90,1
1725429386,2024-09-04 07:56,81.28,1002.80,1021.72,157,20.40,17.10,-91,1
1725429686,2024-09-04 08:01,81.31,1002.76,1021.67,157,20.53,17.23,-90,1
1725429986,2024-09-04 08:06,81.36,1002.89,1021.80,157,20.57,17.28,-91,1
1725430286,2024-09-04 08:11,80.20,1002.84,1021.76,157,20.81,17.29,-90,1
1725430586,2024-09-04 08:16,80.12,1002.88,1021.80,157,20.91,17.37,-91,1
1725430887,2024-09-04 08:21,79.23,1002.90,1021.82,157,21.11,17.39,-91,1
1725431187,2024-09-04 08:26,78.95,1002.93,1021.84,157,21.20,17.42,-91,1
1725431487,2024-09-04 08:31,78.49,1002.99,1021.90,157,21.35,17.47,-92,1
1725431787,2024-09-04 08:36,77.88,1002.92,1021.84,157,21.47,17.46,-91,1
1725432087,2024-09-04 08:41,77.35,1002.91,1021.82,157,21.52,17.41,-91,1
1725432387,2024-09-04 08:46,77.35,1002.88,1021.80,157,21.59,17.47,-91,1
1725432687,2024-09-04 08:51,76.11,1002.89,1021.80,157,21.73,17.35,-91,1
1725432988,2024-09-04 08:56,75.40,1002.87,1021.78,157,21.80,17.27,-91,1
1725433288,2024-09-04 09:01,75.41,1002.87,1021.78,157,21.96,17.43,-91,1
1725433588,2024-09-04 09:06,73.42,1002.94,1021.85,157,22.16,17.20,-91,1
1725433888,2024-09-04 09:11,72.50,1002.97,1021.88,157,22.30,17.13,-91,1
1725434188,2024-09-04 09:16,70.55,1003.04,1021.96,157,22.63,17.02,-91,1
1725434488,2024-09-04 09:21,71.10,1002.98,1021.90,157,22.68,17.19,-91,1
1725434788,2024-09-04 09:26,70.58,1002.98,1021.90,157,22.79,17.18,-90,1
1725435088,2024-09-04 09:31,69.14,1002.95,1021.87,157,22.99,17.05,-90,1
1725435389,2024-09-04 09:36,67.22,1002.98,1021.89,157,23.17,16.77,-90,1
1725435689,2024-09-04 09:41,67.04,1003.01,1021.92,157,23.29,16.85,-90,1
1725435989,2024-09-04 09:46,64.78,1003.02,1021.94,157,23.57,16.57,-90,1
1725436289,2024-09-04 09:51,64.01,1003.04,1021.96,157,23.59,16.40,-91,1
1725436589,2024-09-04 09:56,64.48,1003.07,1021.98,157,23.85,16.77,-90,1
1725436889,2024-09-04 10:01,63.76,1003.05,1021.96,157,24.14,16.86,-90,1
1725437189,2024-09-04 10:06,64.27,1003.06,1021.98,157,24.14,16.99,-90,1
1725437490,2024-09-04 10:11,61.86,1003.05,1021.97,157,24.32,16.56,-90,1
1725437790,2024-09-04 10:16,60.26,1003.04,1021.96,157,24.47,16.28,-90,1
1725438090,2024-09-04 10:21,60.07,1003.02,1021.94,157,24.61,16.37,-90,1
1725438390,2024-09-04 10:26,58.89,1003.05,1021.97,157,24.79,16.23,-91,1
1725438690,2024-09-04 10:31,58.52,1003.03,1021.95,157,24.90,16.23,-90,1
1725438990,2024-09-04 10:36,56.61,1003.06,1021.97,157,25.24,16.03,-90,1
1725439290,2024-09-04 10:41,55.45,1003.01,1021.93,157,25.32,15.78,-91,1
1725439591,2024-09-04 10:46,56.41,1002.95,1021.87,157,25.31,16.03,-90,1
1725439891,2024-09-04 10:51,56.82,1002.91,1021.82,157,25.39,16.22,-90,1
1725440191,2024-09-04 10:56,54.99,1002.88,1021.79,157,25.45,15.77,-90,1
1725440491,2024-09-04 11:01,54.52,1002.83,1021.74,157,25.75,15.91,-90,1
1725440791,2024-09-04 11:06,51.14,1002.83,1021.75,157,25.88,15.03,-90,1
1725441091,2024-09-04 11:11,51.72,1002.81,1021.73,157,26.28,15.58,-90,1
1725441391,2024-09-04 11:16,51.50,1002.82,1021.74,157,26.27,15.50,-90,1
1725441691,2024-09-04 11:21,51.23,1002.80,1021.71,157,26.48,15.61,-90,1
1725441992,2024-09-04 11:26,47.40,1002.78,1021.70,157,26.71,14.62,-90,1
1725442292,2024-09-04 11:31,47.50,1002.74,1021.65,157,26.67,14.61,-90,1
1725442592,2024-09-04 11:36,48.47,1002.69,1021.61,157,26.69,14.94,-90,1
1725442892,2024-09-04 11:41,46.67,1002.68,1021.60,157,27.01,14.65,-90,1
1725443192,2024-09-04 11:46,44.45,1002.72,1021.64,157,27.15,14.02,-90,1
1725443492,2024-09-04 11:51,41.34,1002.69,1021.61,157,27.28,13.02,-90,1
1725443792,2024-09-04 11:56,41.35,1002.73,1021.64,157,27.55,13.27,-90,1
1725444093,2024-09-04 12:01,42.71,1002.74,1021.65,157,27.51,13.73,-90,1
1725444393,2024-09-04 12:06,42.61,1002.68,1021.60,157,27.65,13.82,-90,1
1725444693,2024-09-04 12:11,43.01,1002.64,1021.56,157,27.96,14.24,-90,1
1725444993,2024-09-04 12:16,42.68,1002.61,1021.52,157,28.13,14.28,-89,1
1725445293,2024-09-04 12:21,41.27,1002.56,1021.48,157,28.36,13.97,-90,1
1725445593,2024-09-04 12:26,42.45,1002.62,1021.53,157,28.47,14.50,-90,1
1725445893,2024-09-04 12:31,40.85,1002.57,1021.48,157,28.70,14.11,-90,1
1725446194,2024-09-04 12:36,41.40,1002.51,1021.43,157,28.85,14.45,-90,1
1725446494,2024-09-04 12:41,41.52,1002.41,1021.32,157,29.01,14.64,-90,1
1725446794,2024-09-04 12:46,41.54,1002.39,1021.30,157,29.21,14.83,-90,1
1725447094,2024-09-04 12:51,41.61,1002.39,1021.31,157,29.48,15.10,-90,1
1725447394,2024-09-04 12:56,40.76,1002.29,1021.21,157,29.69,14.96,-90,1
1725447694,2024-09-04 13:01,40.45,1002.26,1021.18,157,29.87,15.00,-90,1
1725447994,2024-09-04 13:06,40.36,1002.24,1021.15,157,30.08,15.16,-90,1
1725448294,2024-09-04 13:11,39.42,1002.20,1021.11,157,30.29,14.98,-90,1
1725448595,2024-09-04 13:16,39.61,1002.13,1021.04,157,30.47,15.21,-90,1
1725448895,2024-09-04 13:21,37.95,1002.13,1021.05,157,30.57,14.64,-90,1
1725449195,2024-09-04 13:26,39.28,1002.12,1021.04,157,30.75,15.33,-90,1
1725449495,2024-09-04 13:31,38.82,1002.07,1020.98,157,30.90,15.28,-90,1
1725449795,2024-09-04 13:36,38.32,1001.95,1020.86,157,31.23,15.37,-90,1
1725450095,2024-09-04 13:41,37.14,1001.87,1020.78,157,31.29,14.94,-90,1
1725450397,2024-09-04 13:46,37.14,1001.83,1020.75,157,31.50,15.13,-90,1
1725450697,2024-09-04 13:51,36.75,1001.76,1020.67,157,31.79,15.22,-89,1
1725450997,2024-09-04 13:56,36.77,1001.76,1020.67,157,31.86,15.29,-90,1
1725451297,2024-09-04 14:01,36.30,1001.74,1020.66,157,31.99,15.20,-90,1
1725451597,2024-09-04 14:06,36.36,1001.63,1020.55,157,32.02,15.25,-90,1
1725451897,2024-09-04 14:11,35.85,1001.64,1020.56,157,32.13,15.13,-90,1
1725452199,2024-09-04 14:16,34.85,1001.53,1020.44,157,32.31,14.85,-89,1
1725452499,2024-09-04 14:21,35.25,1001.51,1020.43,157,32.25,14.97,-90,1
1725452799,2024-09-04 14:26,35.16,1001.46,1020.38,157,32.40,15.07,-90,1
1725453099,2024-09-04 14:31,33.61,1001.49,1020.40,157,32.53,14.48,-90,1
1725453399,2024-09-04 14:36,33.24,1001.48,1020.39,157,32.44,14.23,-90,1
1725453699,2024-09-04 14:41,33.58,1001.42,1020.34,157,32.72,14.63,-90,1
1725453999,2024-09-04 14:46,33.51,1001.44,1020.35,157,32.71,14.59,-90,1
1725454300,2024-09-04 14:51,32.89,1001.30,1020.22,157,33.02,14.57,-89,1
1725454600,2024-09-04 14:56,33.09,1001.27,1020.19,157,33.00,14.65,-89,1
1725454900,2024-09-04 15:01,33.18,1001.25,1020.17,157,32.89,14.59,-91,1
1725455200,2024-09-04 15:06,33.07,1001.23,1020.15,157,32.98,14.62,-91,1
1725455500,2024-09-04 15:11,32.85,1001.18,1020.10,157,33.08,14.60,-90,1
1725455800,2024-09-04 15:16,32.78,1001.12,1020.03,157,33.19,14.67,-90,1
1725456100,2024-09-04 15:21,32.92,1001.13,1020.04,157,33.32,14.85,-90,1
1725456401,2024-09-04 15:26,32.57,1001.13,1020.04,157,33.21,14.59,-90,1
1725456701,2024-09-04 15:31,31.65,1001.11,1020.02,157,33.09,14.04,-91,1
1725457001,2024-09-04 15:36,31.78,1001.04,1019.96,157,33.02,14.04,-90,1
1725457301,2024-09-04 15:41,31.48,1001.06,1019.98,157,33.08,13.94,-90,1
1725457601,2024-09-04 15:46,31.25,1000.97,1019.89,157,33.10,13.85,-90,1
1725457901,2024-09-04 15:51,30.63,1000.94,1019.86,157,33.07,13.52,-90,1
1725458201,2024-09-04 15:56,30.83,1000.91,1019.83,157,33.19,13.72,-91,1
1725458502,2024-09-04 16:01,31.14,1000.87,1019.78,157,33.19,13.87,-91,1
1725458802,2024-09-04 16:06,30.17,1000.87,1019.79,157,33.33,13.51,-90,1
1725459102,2024-09-04 16:11,30.56,1000.92,1019.84,157,33.14,13.54,-90,1
1725459402,2024-09-04 16:16,30.26,1000.89,1019.81,157,33.22,13.46,-90,1
1725459702,2024-09-04 16:21,29.88,1000.86,1019.77,157,33.38,13.40,-90,1
1725460002,2024-09-04 16:26,29.81,1000.86,1019.78,157,33.20,13.21,-90,1
1725460302,2024-09-04 16:31,28.94,1000.89,1019.81,157,33.02,12.60,-90,1
1725460602,2024-09-04 16:36,29.34,1000.93,1019.84,157,33.03,12.82,-90,1
1725460903,2024-09-04 16:41,30.39,1000.92,1019.83,157,32.96,13.30,-90,1
1725461203,2024-09-04 16:46,29.95,1000.92,1019.84,157,33.18,13.27,-90,1
1725461503,2024-09-04 16:51,28.38,1000.87,1019.79,157,33.14,12.41,-91,1
1725461803,2024-09-04 16:56,28.33,1000.92,1019.84,157,33.14,12.38,-90,1
1725462103,2024-09-04 17:01,28.76,1000.88,1019.79,157,33.00,12.49,-90,1
1725462403,2024-09-04 17:06,28.90,1000.89,1019.81,157,33.01,12.57,-91,1
1725462703,2024-09-04 17:11,29.23,1000.89,1019.80,157,33.02,12.76,-91,1
1725463004,2024-09-04 17:16,29.47,1000.91,1019.83,157,33.08,12.93,-91,1
1725463304,2024-09-04 17:21,29.15,1000.94,1019.86,157,32.85,12.57,-90,1
1725463604,2024-09-04 17:26,29.38,1000.93,1019.84,157,32.60,12.48,-90,1
1725463904,2024-09-04 17:31,28.86,1000.99,1019.91,157,32.56,12.17,-90,1
1725464204,2024-09-04 17:36,28.99,1001.09,1020.01,157,32.30,12.01,-91,1
1725464504,2024-09-04 17:41,28.95,1001.07,1019.98,157,32.17,11.88,-91,1
1725464804,2024-09-04 17:46,28.72,1001.10,1020.02,157,32.19,11.78,-91,1
1725465105,2024-09-04 17:51,28.87,1001.14,1020.06,157,32.14,11.81,-91,1
1725465405,2024-09-04 17:56,29.32,1001.18,1020.09,157,31.79,11.75,-91,1
1725465705,2024-09-04 18:01,29.57,1001.22,1020.13,157,31.27,11.43,-90,1
1725466005,2024-09-04 18:06,30.71,1001.26,1020.18,157,30.81,11.60,-91,1
1725466305,2024-09-04 18:11,31.16,1001.34,1020.26,157,30.46,11.53,-91,1
1725466605,2024-09-04 18:16,31.72,1001.35,1020.27,157,30.20,11.57,-91,1
1725466905,2024-09-04 18:21,32.26,1001.35,1020.27,157,29.71,11.40,-90,1
1725467205,2024-09-04 18:26,32.68,1001.37,1020.28,157,29.47,11.39,-91,1
1725467506,2024-09-04 18:31,33.24,1001.41,1020.33,157,29.05,11.27,-91,1
1725467806,2024-09-04 18:36,33.27,1001.45,1020.37,157,28.72,11.00,-92,1
1725468107,2024-09-04 18:41,33.53,1001.41,1020.33,157,28.39,10.83,-91,1
1725468409,2024-09-04 18:46,33.51,1001.47,1020.39,157,28.35,10.79,-90,1
1725468709,2024-09-04 18:51,33.73,1001.60,1020.52,157,28.13,10.69,-91,1
1725469009,2024-09-04 18:56,34.05,1001.64,1020.56,157,27.90,10.64,-90,1
1725469309,2024-09-04 19:01,34.95,1001.75,1020.66,157,27.63,10.79,-91,1
1725469610,2024-09-04 19:06,35.35,1001.78,1020.69,157,27.52,10.86,-89,1
1725469910,2024-09-04 19:11,36.16,1001.81,1020.73,157,27.11,10.84,-90,1
1725470210,2024-09-04 19:16,36.63,1001.86,1020.78,157,26.96,10.91,-90,1
1725470510,2024-09-04 19:21,37.28,1001.82,1020.74,157,26.76,10.99,-90,1
1725470810,2024-09-04 19:26,37.75,1001.80,1020.72,157,26.68,11.11,-91,1
1725471110,2024-09-04 19:31,38.20,1001.85,1020.76,157,26.42,11.06,-90,1
1725471410,2024-09-04 19:36,38.53,1001.91,1020.83,157,26.34,11.11,-91,1
1725471711,2024-09-04 19:41,39.41,1001.94,1020.85,157,26.07,11.22,-90,1
1725472011,2024-09-04 19:46,39.91,1001.97,1020.89,157,25.92,11.27,-91,1
1725472311,2024-09-04 19:51,40.24,1001.99,1020.90,157,25.73,11.23,-90,1
1725472611,2024-09-04 19:56,40.59,1002.07,1020.99,157,25.54,11.19,-91,1
1725472912,2024-09-04 20:01,40.18,1002.12,1021.03,157,25.45,10.96,-90,1
1725473212,2024-09-04 20:06,40.00,1002.17,1021.09,157,25.39,10.83,-90,1
1725473513,2024-09-04 20:11,40.32,1002.22,1021.13,157,25.33,10.90,-90,1
1725473813,2024-09-04 20:16,40.64,1002.18,1021.10,157,25.02,10.74,-90,1
1725474113,2024-09-04 20:21,40.29,1002.20,1021.12,157,25.07,10.65,-90,1
1725474413,2024-09-04 20:26,40.76,1002.19,1021.11,157,24.89,10.67,-90,1
1725474713,2024-09-04 20:31,40.75,1002.18,1021.09,157,24.78,10.57,-90,1
1725475013,2024-09-04 20:36,40.87,1002.19,1021.10,157,24.74,10.57,-91,1
1725475313,2024-09-04 20:41,40.82,1002.20,1021.11,157,24.67,10.49,-91,1
1725475614,2024-09-04 20:46,41.14,1002.21,1021.12,157,24.50,10.46,-90,1
1725475915,2024-09-04 20:51,41.38,1002.22,1021.14,157,24.37,10.43,-91,1
1725476215,2024-09-04 20:56,41.28,1002.17,1021.09,157,24.41,10.43,-90,1
1725476515,2024-09-04 21:01,41.38,1002.22,1021.13,157,24.29,10.36,-90,1
1725476815,2024-09-04 21:06,41.65,1002.19,1021.10,157,24.21,10.38,-90,1
1725477115,2024-09-04 21:11,41.81,1002.23,1021.15,157,24.07,10.31,-90,1
1725477416,2024-09-04 21:16,42.29,1002.22,1021.14,157,23.94,10.37,-91,1
1725477716,2024-09-04 21:21,42.39,1002.21,1021.12,157,23.91,10.38,-90,1
1725478016,2024-09-04 21:26,42.47,1002.22,1021.13,157,23.80,10.31,-90,1
1725478316,2024-09-04 21:31,42.95,1002.21,1021.13,157,23.71,10.39,-91,1
1725478616,2024-09-04 21:36,43.20,1002.22,1021.14,157,23.62,10.40,-90,1
1725478916,2024-09-04 21:41,43.24,1002.31,1021.22,157,23.51,10.31,-91,1
1725479216,2024-09-04 21:46,43.63,1002.32,1021.24,157,23.42,10.37,-91,1
1725479517,2024-09-04 21:51,44.35,1002.35,1021.27,157,23.24,10.45,-90,1
1725479817,2024-09-04 21:56,44.99,1002.41,1021.33,157,23.13,10.56,-90,1
1725480117,2024-09-04 22:01,45.93,1002.42,1021.34,157,22.96,10.72,-91,1
1725480417,2024-09-04 22:06,46.82,1002.39,1021.31,157,22.75,10.82,-91,1
1725480717,2024-09-04 22:11,47.41,1002.40,1021.32,157,22.67,10.93,-91,1
1725481017,2024-09-04 22:16,47.41,1002.37,1021.28,157,22.64,10.91,-90,1
1725481317,2024-09-04 22:21,47.53,1002.40,1021.32,157,22.55,10.86,-90,1
1725481617,2024-09-04 22:26,48.07,1002.34,1021.26,157,22.47,10.96,-91,1
1725481918,2024-09-04 22:31,48.92,1002.34,1021.26,157,22.32,11.08,-91,1
1725482218,2024-09-04 22:36,49.07,1002.33,1021.24,157,22.31,11.12,-91,1
1725482518,2024-09-04 22:41,49.94,1002.34,1021.25,157,22.14,11.23,-90,1
1725482818,2024-09-04 22:46,50.91,1002.39,1021.31,157,22.04,11.43,-91,1
1725483118,2024-09-04 22:51,50.21,1002.38,1021.30,157,22.07,11.25,-90,1
1725483418,2024-09-04 22:56,51.09,1002.41,1021.33,157,21.87,11.32,-91,1
1725483718,2024-09-04 23:01,52.06,1002.41,1021.33,157,21.74,11.49,-90,1
1725484019,2024-09-04 23:06,52.48,1002.41,1021.33,157,21.49,11.38,-90,1
1725484319,2024-09-04 23:11,52.55,1002.43,1021.35,157,21.46,11.37,-90,1
1725484619,2024-09-04 23:16,53.08,1002.41,1021.33,157,21.45,11.51,-91,1
1725484919,2024-09-04 23:21,55.27,1002.44,1021.36,157,21.21,11.90,-90,1
1725485219,2024-09-04 23:26,56.36,1002.44,1021.35,157,21.01,12.01,-90,1
1725485519,2024-09-04 23:31,57.14,1002.44,1021.35,157,20.93,12.15,-90,1
1725485819,2024-09-04 23:36,57.59,1002.44,1021.36,157,20.82,12.17,-91,1
1725486120,2024-09-04 23:42,58.68,1002.41,1021.32,157,20.65,12.29,-91,1
1725486420,2024-09-04 23:47,59.47,1002.41,1021.32,157,20.57,12.42,-90,1
1725486720,2024-09-04 23:52,60.20,1002.45,1021.37,157,20.38,12.43,-90,1
1725487020,2024-09-04 23:57,59.63,1002.48,1021.39,157,20.18,12.09,-90,1