1725573776,2024-09-06 00:02,58.05,1002.62,1021.54,157,21.36,12.79,-90,1
1725574076,2024-09-06 00:07,58.73,1002.60,1021.52,157,21.20,12.82,-90,1
1725574376,2024-09-06 00:12,58.97,1002.66,1021.57,157,21.12,12.81,-90,1
1725574676,2024-09-06 00:17,58.40,1002.64,1021.56,157,21.20,12.73,-90,1
1725574977,2024-09-06 00:22,58.50,1002.65,1021.57,157,21.24,12.80,-90,1
1725575277,2024-09-06 00:27,58.50,1002.67,1021.58,157,21.22,12.78,-90,1
1725575577,2024-09-06 00:32,57.97,1002.75,1021.66,157,21.29,12.70,-90,1
1725575877,2024-09-06 00:37,57.76,1002.69,1021.61,157,21.25,12.61,-90,1
1725576177,2024-09-06 00:42,58.75,1002.65,1021.57,157,21.13,12.76,-90,1
1725576477,2024-09-06 00:47,58.21,1002.67,1021.58,157,21.19,12.67,-90,1
1725576777,2024-09-06 00:52,58.43,1002.63,1021.54,157,21.11,12.66,-90,1
1725577078,2024-09-06 00:57,58.99,1002.60,1021.51,157,21.04,12.73,-90,1
1725577378,2024-09-06 01:02,59.11,1002.58,1021.49,157,21.04,12.77,-90,1
1725577678,2024-09-06 01:07,59.75,1002.62,1021.54,157,20.95,12.85,-91,1
1725577978,2024-09-06 01:12,59.77,1002.63,1021.54,157,20.90,12.80,-90,1
1725578278,2024-09-06 01:17,60.25,1002.62,1021.54,157,20.90,12.93,-91,1
1725578578,2024-09-06 01:22,60.69,1002.58,1021.49,157,20.83,12.97,-90,1
1725578878,2024-09-06 01:27,60.25,1002.58,1021.50,157,20.89,12.92,-91,1
1725579178,2024-09-06 01:32,60.79,1002.63,1021.55,157,20.83,13.00,-90,1
1725579479,2024-09-06 01:37,61.50,1002.59,1021.50,157,20.73,13.08,-90,1
1725579779,2024-09-06 01:42,62.01,1002.61,1021.53,157,20.66,13.14,-92,1
1725580079,2024-09-06 01:47,61.83,1002.61,1021.53,157,20.72,13.15,-90,1
1725580379,2024-09-06 01:52,62.22,1002.62,1021.54,157,20.71,13.24,-90,1
1725580679,2024-09-06 01:57,62.60,1002.61,1021.53,157,20.65,13.28,-91,1
1725580979,2024-09-06 02:02,63.00,1002.63,1021.55,157,20.60,13.33,-91,1
1725581279,2024-09-06 02:07,63.38,1002.59,1021.51,157,20.55,13.37,-90,1
1725581580,2024-09-06 02:13,63.89,1002.60,1021.52,157,20.53,13.48,-90,1
1725581880,2024-09-06 02:18,64.00,1002.60,1021.51,157,20.52,13.49,-90,1
1725582180,2024-09-06 02:23,64.40,1002.57,1021.49,157,20.50,13.57,-90,1
1725582480,2024-09-06 02:28,64.25,1002.59,1021.50,157,20.47,13.51,-90,1
1725582780,2024-09-06 02:33,65.45,1002.54,1021.46,157,20.30,13.63,-90,1
1725583080,2024-09-06 02:38,64.83,1002.49,1021.40,157,20.38,13.56,-90,1
1725583380,2024-09-06 02:43,65.21,1002.49,1021.40,157,20.24,13.52,-89,1
1725583680,2024-09-06 02:48,65.14,1002.47,1021.38,157,20.26,13.52,-90,1
1725583980,2024-09-06 02:53,65.79,1002.44,1021.36,157,20.19,13.61,-92,1
1725584280,2024-09-06 02:58,66.71,1002.50,1021.41,157,20.02,13.66,-92,1
1725584581,2024-09-06 03:03,66.77,1002.56,1021.48,157,20.08,13.73,-90,1
1725584881,2024-09-06 03:08,67.34,1002.55,1021.47,157,19.98,13.76,-90,1
1725585181,2024-09-06 03:13,66.94,1002.57,1021.48,157,20.03,13.72,-90,1
1725585481,2024-09-06 03:18,67.02,1002.56,1021.48,157,20.06,13.76,-90,1
1725585781,2024-09-06 03:23,67.76,1002.64,1021.56,157,19.93,13.81,-92,1
1725586081,2024-09-06 03:28,68.56,1002.61,1021.53,157,19.80,13.87,-90,1
1725586381,2024-09-06 03:33,69.56,1002.52,1021.43,157,19.61,13.91,-90,1
1725586682,2024-09-06 03:38,69.40,1002.55,1021.46,157,19.66,13.92,-90,1
1725586982,2024-09-06 03:43,69.82,1002.55,1021.47,157,19.59,13.95,-90,1
1725587282,2024-09-06 03:48,70.42,1002.58,1021.50,157,19.49,13.98,-90,1
1725587583,2024-09-06 03:53,71.08,1002.56,1021.48,157,19.52,14.16,-90,1
1725587884,2024-09-06 03:58,70.64,1002.59,1021.51,157,19.45,13.99,-90,1
1725588184,2024-09-06 04:03,70.63,1002.66,1021.58,157,19.42,13.96,-90,1
1725588484,2024-09-06 04:08,70.67,1002.76,1021.68,157,19.45,14.00,-90,1
1725588784,2024-09-06 04:13,71.03,1002.68,1021.60,157,19.38,14.01,-90,1
1725589084,2024-09-06 04:18,71.50,1002.72,1021.64,157,19.31,14.05,-90,1
1725589384,2024-09-06 04:23,71.64,1002.76,1021.67,157,19.30,14.06,-90,1
1725589684,2024-09-06 04:28,71.03,1002.74,1021.65,157,19.35,13.98,-90,1
1725589985,2024-09-06 04:33,71.77,1002.76,1021.67,157,19.25,14.04,-90,1
1725590285,2024-09-06 04:38,71.31,1002.71,1021.63,157,19.31,14.00,-90,1
1725590585,2024-09-06 04:43,71.52,1002.79,1021.70,157,19.31,14.05,-90,1
1725590885,2024-09-06 04:48,71.75,1002.74,1021.65,157,19.28,14.07,-90,1
1725591185,2024-09-06 04:53,72.02,1002.67,1021.59,157,19.28,14.13,-90,1
1725591485,2024-09-06 04:58,71.92,1002.68,1021.60,157,19.24,14.07,-89,1
1725591785,2024-09-06 05:03,72.43,1002.70,1021.62,157,19.15,14.09,-90,1
1725592086,2024-09-06 05:08,72.50,1002.75,1021.67,157,19.17,14.12,-90,1
1725592386,2024-09-06 05:13,72.09,1002.74,1021.65,157,19.20,14.07,-89,1
1725592686,2024-09-06 05:18,73.19,1002.80,1021.72,157,19.07,14.17,-90,1
1725592986,2024-09-06 05:23,72.89,1002.84,1021.76,157,19.14,14.18,-89,1
1725593286,2024-09-06 05:28,73.92,1002.89,1021.81,157,18.96,14.22,-89,1
1725593586,2024-09-06 05:33,73.44,1002.95,1021.86,157,19.04,14.20,-89,1
1725593886,2024-09-06 05:38,73.77,1003.01,1021.93,157,18.99,14.22,-90,1
1725594186,2024-09-06 05:43,73.67,1002.93,1021.85,157,19.02,14.23,-89,1
1725594487,2024-09-06 05:48,74.06,1002.95,1021.86,157,18.97,14.26,-89,1
1725594787,2024-09-06 05:53,74.60,1002.96,1021.87,157,18.86,14.27,-89,1
1725595087,2024-09-06 05:58,75.46,1002.94,1021.86,157,18.78,14.37,-89,1
1725595387,2024-09-06 06:03,75.28,1003.01,1021.92,157,18.85,14.40,-92,1
1725595687,2024-09-06 06:08,76.38,1003.01,1021.92,157,18.68,14.46,-89,1
1725595987,2024-09-06 06:13,76.41,1002.97,1021.88,157,18.68,14.46,-89,1
1725596287,2024-09-06 06:18,76.74,1003.10,1022.02,157,18.65,14.50,-89,1
1725596588,2024-09-06 06:23,76.95,1003.05,1021.97,157,18.66,14.55,-89,1
1725596888,2024-09-06 06:28,77.45,1003.08,1021.99,157,18.64,14.63,-89,1
1725597188,2024-09-06 06:33,77.80,1003.13,1022.05,157,18.60,14.66,-89,1
1725597488,2024-09-06 06:38,77.55,1003.07,1021.99,157,18.70,14.71,-89,1
1725597788,2024-09-06 06:43,78.26,1003.16,1022.07,157,18.61,14.77,-89,1
1725598088,2024-09-06 06:48,77.79,1003.18,1022.10,157,18.77,14.83,-89,1
1725598388,2024-09-06 06:53,77.75,1003.25,1022.17,157,18.79,14.84,-89,1
1725598689,2024-09-06 06:58,78.08,1003.34,1022.26,157,18.77,14.88,-90,1
1725598989,2024-09-06 07:03,77.74,1003.37,1022.29,157,18.92,14.96,-89,1
1725599289,2024-09-06 07:08,77.69,1003.32,1022.24,157,18.92,14.95,-89,1
1725599589,2024-09-06 07:13,77.10,1003.29,1022.20,157,19.05,14.96,-89,1
1725599889,2024-09-06 07:18,76.73,1003.29,1022.20,157,19.12,14.95,-90,1
1725600189,2024-09-06 07:23,76.45,1003.19,1022.10,157,19.18,14.95,-89,1
1725600489,2024-09-06 07:28,75.82,1003.28,1022.20,157,19.24,14.89,-89,1
1725600789,2024-09-06 07:33,75.46,1003.28,1022.20,157,19.33,14.90,-89,1
1725601090,2024-09-06 07:38,74.75,1003.28,1022.19,157,19.45,14.87,-89,1
1725601390,2024-09-06 07:43,74.50,1003.31,1022.23,157,19.58,14.94,-90,1
1725601691,2024-09-06 07:48,73.31,1003.37,1022.29,157,19.78,14.88,-90,1
1725601991,2024-09-06 07:53,73.79,1003.32,1022.24,157,19.76,14.97,-85,1
1725602291,2024-09-06 07:58,73.01,1003.32,1022.24,157,19.88,14.92,-88,1
1725602592,2024-09-06 08:03,71.75,1003.30,1022.21,157,20.12,14.88,-89,1
1725602892,2024-09-06 08:08,71.62,1003.34,1022.25,157,20.17,14.90,-86,1
1725603192,2024-09-06 08:13,70.98,1003.35,1022.27,157,20.25,14.83,-86,1
1725603795,2024-09-06 08:23,69.26,1003.41,1022.32,157,20.58,14.77,-88,1
1725604096,2024-09-06 08:28,68.61,1003.39,1022.31,157,20.72,14.76,-87,1
1725604396,2024-09-06 08:33,68.69,1003.52,1022.44,157,20.69,14.75,-86,1
1725604696,2024-09-06 08:38,67.95,1003.50,1022.42,157,20.89,14.77,-84,1
1725604996,2024-09-06 08:43,67.89,1003.49,1022.40,157,20.97,14.83,-86,1
1725605296,2024-09-06 08:48,65.81,1003.56,1022.48,157,21.26,14.63,-87,1
1725605596,2024-09-06 08:53,65.29,1003.56,1022.48,157,21.34,14.58,-83,1
1725605896,2024-09-06 08:58,65.73,1003.62,1022.54,157,21.41,14.75,-82,1
1725606197,2024-09-06 09:03,64.67,1003.57,1022.49,157,21.63,14.71,-84,1
1725606497,2024-09-06 09:08,63.53,1003.56,1022.47,157,21.74,14.53,-81,1
1725606797,2024-09-06 09:13,62.77,1003.64,1022.55,157,21.80,14.41,-83,1
1725607097,2024-09-06 09:18,63.18,1003.69,1022.60,157,21.77,14.48,-84,1
1725607397,2024-09-06 09:23,63.67,1003.72,1022.63,157,21.79,14.62,-84,1
1725607697,2024-09-06 09:28,61.49,1003.70,1022.62,157,22.06,14.33,-82,1
1725607997,2024-09-06 09:33,62.19,1003.73,1022.64,157,22.13,14.57,-81,1
1725608297,2024-09-06 09:38,61.98,1003.78,1022.69,157,22.23,14.62,-82,1
1725608598,2024-09-06 09:43,59.96,1003.79,1022.71,157,22.57,14.42,-81,1
1725608898,2024-09-06 09:48,59.46,1003.81,1022.73,157,22.69,14.40,-84,1
1725609198,2024-09-06 09:53,59.46,1003.79,1022.70,157,22.90,14.60,-84,1
1725609498,2024-09-06 09:58,58.35,1003.70,1022.62,157,22.96,14.37,-84,1
1725609798,2024-09-06 10:03,58.85,1003.56,1022.48,157,23.09,14.62,-86,1
1725610099,2024-09-06 10:08,56.78,1003.53,1022.45,157,23.24,14.21,-86,1
1725610399,2024-09-06 10:13,56.57,1003.59,1022.50,157,23.39,14.29,-82,1
1725610699,2024-09-06 10:18,54.98,1003.60,1022.51,157,23.58,14.03,-83,1
1725610999,2024-09-06 10:23,54.74,1003.58,1022.49,157,23.60,13.98,-89,1
1725611299,2024-09-06 10:28,53.27,1003.56,1022.48,157,23.82,13.76,-90,1
1725611599,2024-09-06 10:33,52.17,1003.62,1022.53,157,23.92,13.53,-90,1
1725611899,2024-09-06 10:38,52.11,1003.60,1022.52,157,24.08,13.67,-82,1
1725612200,2024-09-06 10:43,51.24,1003.62,1022.54,157,24.17,13.49,-90,1
1725612500,2024-09-06 10:48,50.90,1003.61,1022.52,157,24.33,13.53,-79,1
1725612800,2024-09-06 10:53,50.19,1003.69,1022.61,157,24.50,13.47,-79,1
1725613100,2024-09-06 10:58,49.33,1003.69,1022.60,157,24.71,13.40,-85,1
1725613400,2024-09-06 11:03,48.67,1003.68,1022.59,157,24.80,13.28,-83,1
1725613700,2024-09-06 11:08,48.18,1003.66,1022.58,157,24.92,13.23,-82,1
1725614000,2024-09-06 11:13,47.63,1003.61,1022.52,157,25.15,13.27,-83,1
1725614300,2024-09-06 11:18,46.42,1003.53,1022.45,157,25.25,12.96,-81,1
1725614601,2024-09-06 11:23,47.02,1003.52,1022.44,157,25.38,13.28,-83,1
1725614901,2024-09-06 11:28,46.14,1003.47,1022.38,157,25.55,13.15,-83,1
1725615201,2024-09-06 11:33,45.86,1003.44,1022.36,157,25.74,13.22,-83,1
1725615501,2024-09-06 11:38,45.02,1003.37,1022.28,157,25.91,13.09,-83,1
1725615801,2024-09-06 11:43,44.75,1003.36,1022.28,157,26.11,13.18,-83,1
1725616101,2024-09-06 11:48,43.74,1003.38,1022.30,157,26.36,13.06,-82,1
1725616401,2024-09-06 11:53,43.63,1003.28,1022.19,157,26.48,13.13,-81,1
1725616702,2024-09-06 11:58,44.31,1003.26,1022.18,157,26.59,13.47,-82,1
1725617002,2024-09-06 12:03,43.44,1003.25,1022.16,157,26.88,13.42,-80,1
1725617302,2024-09-06 12:08,42.34,1003.24,1022.16,157,27.09,13.22,-81,1
1725617602,2024-09-06 12:13,40.99,1003.23,1022.14,157,27.23,12.85,-81,1
1725617902,2024-09-06 12:18,40.68,1003.20,1022.12,157,27.40,12.89,-81,1
1725618202,2024-09-06 12:23,41.71,1003.17,1022.09,157,27.50,13.36,-81,1
1725618502,2024-09-06 12:28,41.46,1003.15,1022.06,157,27.68,13.43,-81,1
1725618803,2024-09-06 12:33,41.04,1003.12,1022.03,157,27.89,13.46,-80,1
1725619103,2024-09-06 12:38,39.45,1003.14,1022.06,157,27.99,12.94,-79,1
1725619403,2024-09-06 12:43,38.98,1003.10,1022.02,157,28.21,12.96,-81,1
1725619703,2024-09-06 12:48,38.18,1003.09,1022.01,157,28.46,12.86,-79,1
1725620003,2024-09-06 12:53,38.02,1003.01,1021.92,157,28.50,12.83,-80,1
1725620303,2024-09-06 12:58,37.04,1003.05,1021.97,157,28.70,12.61,-81,1
1725620603,2024-09-06 13:03,36.81,1003.08,1022.00,157,28.85,12.65,-81,1
1725620903,2024-09-06 13:08,35.22,1003.10,1022.02,157,29.14,12.23,-80,1
1725621204,2024-09-06 13:13,36.05,1002.98,1021.89,157,29.23,12.67,-81,1
1725621504,2024-09-06 13:18,35.46,1002.98,1021.90,157,29.46,12.62,-79,1
1725621804,2024-09-06 13:23,33.78,1002.99,1021.90,157,29.69,12.08,-78,1
1725622104,2024-09-06 13:28,33.38,1002.97,1021.89,157,29.87,12.06,-79,1
1725622404,2024-09-06 13:33,32.72,1002.92,1021.83,157,30.05,11.91,-81,1
1725622704,2024-09-06 13:38,31.35,1002.84,1021.76,157,30.12,11.32,-80,1
1725623004,2024-09-06 13:43,29.70,1002.81,1021.73,157,30.27,10.64,-79,1
1725623305,2024-09-06 13:48,29.73,1002.82,1021.74,157,30.45,10.81,-80,1
1725623605,2024-09-06 13:53,31.40,1002.74,1021.66,157,30.51,11.69,-83,1
1725623905,2024-09-06 13:58,30.93,1002.67,1021.59,157,30.70,11.62,-82,1
1725624205,2024-09-06 14:03,30.02,1002.61,1021.53,157,30.83,11.28,-83,1
1725624505,2024-09-06 14:08,28.47,1002.61,1021.52,157,30.90,10.54,-84,1
1725624805,2024-09-06 14:13,28.50,1002.53,1021.44,157,31.09,10.72,-83,1
1725625105,2024-09-06 14:18,29.19,1002.53,1021.45,157,31.14,11.13,-84,1
1725625406,2024-09-06 14:23,29.25,1002.53,1021.44,157,31.30,11.29,-85,1
1725625706,2024-09-06 14:28,29.36,1002.49,1021.41,157,31.57,11.58,-86,1
1725626006,2024-09-06 14:33,28.11,1002.50,1021.41,157,31.77,11.10,-90,1
1725626306,2024-09-06 14:38,27.84,1002.46,1021.38,157,31.81,10.99,-90,1
1725626606,2024-09-06 14:43,27.77,1002.43,1021.34,157,32.02,11.13,-85,1
1725626906,2024-09-06 14:48,27.29,1002.39,1021.30,157,32.05,10.89,-84,1
1725627206,2024-09-06 14:53,26.49,1002.33,1021.25,157,32.01,10.41,-82,1
1725627506,2024-09-06 14:58,27.20,1002.30,1021.22,157,32.14,10.91,-84,1
1725627807,2024-09-06 15:03,26.01,1002.33,1021.24,157,32.10,10.21,-83,1
1725628107,2024-09-06 15:08,25.13,1002.28,1021.20,157,32.15,9.74,-83,1
1725628407,2024-09-06 15:13,25.05,1002.31,1021.22,157,32.27,9.79,-82,1
1725628707,2024-09-06 15:18,24.78,1002.23,1021.14,157,32.29,9.65,-83,1
1725629007,2024-09-06 15:23,24.34,1002.27,1021.19,157,32.39,9.46,-82,1
1725629307,2024-09-06 15:28,24.41,1002.27,1021.19,157,32.28,9.42,-83,1
1725629607,2024-09-06 15:33,24.94,1002.28,1021.19,157,32.28,9.73,-83,1
1725629908,2024-09-06 15:38,24.65,1002.29,1021.20,157,32.17,9.47,-82,1
1725630208,2024-09-06 15:43,25.07,1002.33,1021.24,157,32.40,9.91,-83,1
1725630508,2024-09-06 15:48,25.04,1002.26,1021.18,157,32.42,9.91,-84,1
1725630808,2024-09-06 15:53,24.34,1002.30,1021.22,157,32.25,9.35,-84,1
1725631108,2024-09-06 15:58,25.44,1002.34,1021.26,157,32.32,10.06,-84,1
1725631408,2024-09-06 16:03,24.84,1002.34,1021.26,157,32.42,9.79,-84,1
1725631708,2024-09-06 16:08,24.45,1002.35,1021.27,157,32.49,9.61,-84,1
1725632008,2024-09-06 16:13,24.42,1002.29,1021.21,157,32.61,9.70,-84,1
1725632309,2024-09-06 16:18,23.89,1002.30,1021.22,157,32.61,9.37,-84,1
1725632609,2024-09-06 16:23,24.18,1002.28,1021.19,157,32.54,9.49,-85,1
1725632909,2024-09-06 16:28,24.55,1002.25,1021.16,157,32.62,9.79,-85,1
1725633209,2024-09-06 16:33,24.88,1002.29,1021.20,157,32.51,9.89,-84,1
1725633509,2024-09-06 16:38,24.68,1002.28,1021.19,157,32.67,9.91,-84,1
1725633809,2024-09-06 16:43,23.89,1002.35,1021.26,157,32.61,9.37,-84,1
1725634109,2024-09-06 16:48,24.66,1002.34,1021.25,157,32.38,9.65,-85,1
1725634410,2024-09-06 16:53,24.69,1002.33,1021.24,157,32.07,9.41,-85,1
1725634710,2024-09-06 16:58,25.09,1002.37,1021.28,157,31.71,9.35,-85,1
1725635010,2024-09-06 17:03,25.45,1002.34,1021.25,157,31.43,9.32,-85,1
1725635310,2024-09-06 17:08,25.83,1002.27,1021.19,157,31.30,9.43,-85,1
1725635610,2024-09-06 17:13,25.91,1002.33,1021.24,157,31.68,9.80,-85,1
1725635910,2024-09-06 17:18,25.65,1002.33,1021.25,157,31.79,9.74,-85,1
1725636210,2024-09-06 17:23,25.73,1002.36,1021.27,157,31.74,9.75,-85,1
1725636511,2024-09-06 17:28,25.41,1002.29,1021.21,157,31.82,9.62,-84,1
1725636811,2024-09-06 17:33,25.46,1002.28,1021.20,157,31.30,9.22,-84,1
1725637111,2024-09-06 17:38,26.16,1002.32,1021.23,157,30.78,9.18,-85,1
1725637411,2024-09-06 17:43,26.65,1002.32,1021.23,157,30.61,9.31,-85,1
1725637711,2024-09-06 17:48,27.78,1002.32,1021.24,157,30.00,9.41,-84,1
1725638011,2024-09-06 17:53,28.35,1002.31,1021.22,157,29.88,9.61,-85,1
1725638311,2024-09-06 17:58,28.75,1002.41,1021.32,157,29.40,9.41,-85,1
1725638611,2024-09-06 18:03,29.68,1002.46,1021.37,157,29.17,9.68,-85,1
1725638912,2024-09-06 18:08,29.76,1002.51,1021.43,157,28.96,9.54,-85,1
1725639212,2024-09-06 18:13,30.32,1002.53,1021.44,157,28.80,9.68,-85,1
1725639512,2024-09-06 18:18,30.54,1002.55,1021.46,157,28.40,9.44,-85,1
1725639812,2024-09-06 18:23,31.04,1002.55,1021.47,157,28.28,9.58,-85,1
1725640112,2024-09-06 18:28,31.54,1002.53,1021.45,157,27.98,9.56,-85,1
1725640412,2024-09-06 18:33,31.73,1002.50,1021.42,157,27.97,9.64,-85,1
1725640712,2024-09-06 18:38,32.28,1002.57,1021.48,157,27.66,9.63,-85,1
1725641013,2024-09-06 18:43,32.48,1002.52,1021.44,157,27.60,9.66,-86,1
1725641313,2024-09-06 18:48,32.96,1002.57,1021.49,157,27.47,9.77,-85,1
1725641613,2024-09-06 18:53,33.84,1002.59,1021.50,157,27.17,9.90,-85,1
1725641913,2024-09-06 18:58,34.38,1002.65,1021.57,157,26.99,9.98,-85,1
1725642213,2024-09-06 19:03,34.49,1002.69,1021.61,157,26.87,9.92,-85,1
1725642513,2024-09-06 19:08,35.18,1002.72,1021.63,157,26.70,10.07,-85,1
1725642813,2024-09-06 19:13,35.71,1002.76,1021.68,157,26.48,10.10,-85,1
1725643114,2024-09-06 19:18,36.21,1002.81,1021.72,157,26.31,10.16,-85,1
1725643414,2024-09-06 19:23,36.49,1002.81,1021.72,157,26.21,10.18,-85,1
1725643714,2024-09-06 19:28,36.98,1002.87,1021.79,157,26.10,10.29,-85,1
1725644014,2024-09-06 19:33,37.54,1002.89,1021.81,157,25.97,10.40,-85,1
1725644314,2024-09-06 19:38,38.04,1002.90,1021.82,157,25.84,10.48,-85,1
1725644614,2024-09-06 19:43,38.05,1002.93,1021.84,157,25.81,10.46,-85,1
1725644914,2024-09-06 19:48,38.75,1002.92,1021.84,157,25.68,10.61,-85,1
1725645214,2024-09-06 19:53,39.19,1002.97,1021.89,157,25.61,10.72,-85,1
1725645515,2024-09-06 19:58,39.66,1003.02,1021.93,157,25.45,10.76,-85,1
1725645815,2024-09-06 20:03,40.38,1003.04,1021.96,157,25.28,10.87,-85,1
1725646115,2024-09-06 20:08,40.84,1003.08,1021.99,157,25.18,10.96,-85,1
1725646415,2024-09-06 20:13,41.39,1003.10,1022.01,157,25.07,11.06,-85,1
1725646715,2024-09-06 20:18,41.97,1003.07,1021.98,157,24.96,11.17,-85,1
1725647015,2024-09-06 20:23,42.26,1003.13,1022.04,157,24.92,11.24,-85,1
1725647315,2024-09-06 20:28,43.09,1003.21,1022.12,157,24.80,11.43,-85,1
1725647616,2024-09-06 20:33,43.40,1003.21,1022.13,157,24.77,11.51,-85,1
1725647916,2024-09-06 20:38,43.88,1003.25,1022.16,157,24.65,11.56,-85,1
1725648216,2024-09-06 20:43,43.99,1003.26,1022.17,157,24.66,11.61,-84,1
1725648516,2024-09-06 20:48,44.36,1003.28,1022.19,157,24.63,11.71,-85,1
1725648816,2024-09-06 20:53,45.25,1003.31,1022.23,157,24.51,11.90,-85,1
1725649116,2024-09-06 20:58,44.92,1003.33,1022.24,157,24.58,11.86,-85,1
1725649416,2024-09-06 21:03,45.35,1003.33,1022.24,157,24.49,11.92,-84,1
1725649716,2024-09-06 21:08,46.06,1003.33,1022.24,157,24.42,12.09,-85,1
1725650017,2024-09-06 21:13,46.02,1003.32,1022.24,157,24.46,12.11,-84,1
1725650317,2024-09-06 21:18,46.31,1003.36,1022.28,157,24.43,12.18,-84,1
1725650617,2024-09-06 21:23,46.69,1003.41,1022.33,157,24.29,12.18,-84,1
1725650917,2024-09-06 21:28,46.86,1003.44,1022.36,157,24.31,12.25,-84,1
1725651217,2024-09-06 21:33,47.03,1003.44,1022.36,157,24.19,12.20,-84,1
1725651517,2024-09-06 21:38,46.78,1003.42,1022.34,157,24.20,12.13,-85,1
1725651817,2024-09-06 21:43,46.93,1003.45,1022.37,157,24.08,12.06,-85,1
1725652118,2024-09-06 21:48,47.41,1003.50,1022.42,157,24.04,12.18,-85,1
1725652418,2024-09-06 21:53,47.49,1003.55,1022.46,157,23.97,12.14,-85,1
1725652718,2024-09-06 21:58,47.88,1003.55,1022.46,157,23.84,12.15,-85,1
1725653018,2024-09-06 22:03,48.01,1003.56,1022.48,157,23.78,12.14,-85,1
1725653318,2024-09-06 22:08,48.24,1003.60,1022.51,157,23.70,12.14,-85,1
1725653618,2024-09-06 22:13,48.00,1003.61,1022.52,157,23.63,12.00,-85,1
1725653918,2024-09-06 22:18,48.16,1003.56,1022.48,157,23.56,11.98,-85,1
1725654219,2024-09-06 22:23,48.19,1003.58,1022.49,157,23.49,11.93,-84,1
1725654519,2024-09-06 22:28,48.55,1003.57,1022.48,157,23.40,11.96,-85,1
1725654819,2024-09-06 22:33,48.44,1003.54,1022.46,157,23.40,11.92,-85,1
1725655119,2024-09-06 22:38,49.13,1003.56,1022.48,157,23.12,11.88,-85,1
1725655419,2024-09-06 22:43,49.00,1003.56,1022.47,157,23.07,11.80,-85,1
1725655719,2024-09-06 22:48,49.86,1003.59,1022.51,157,23.01,12.01,-85,1
1725656019,2024-09-06 22:53,49.44,1003.64,1022.55,157,22.97,11.84,-85,1
1725656319,2024-09-06 22:58,49.62,1003.65,1022.57,157,22.81,11.75,-85,1
1725656620,2024-09-06 23:03,49.37,1003.66,1022.57,157,22.86,11.72,-85,1
1725656920,2024-09-06 23:08,49.50,1003.66,1022.58,157,22.78,11.68,-85,1
1725657220,2024-09-06 23:13,49.92,1003.65,1022.57,157,22.67,11.71,-85,1
1725657520,2024-09-06 23:18,49.93,1003.64,1022.55,157,22.62,11.67,-85,1
1725657820,2024-09-06 23:23,50.00,1003.65,1022.56,157,22.57,11.64,-85,1
1725658120,2024-09-06 23:28,49.99,1003.66,1022.58,157,22.53,11.60,-85,1
1725658420,2024-09-06 23:33,50.01,1003.65,1022.57,157,22.50,11.58,-85,1
1725658721,2024-09-06 23:38,49.95,1003.63,1022.54,157,22.46,11.53,-83,1
1725659021,2024-09-06 23:43,50.01,1003.59,1022.50,157,22.35,11.44,-85,1
1725659321,2024-09-06 23:48,50.05,1003.52,1022.44,157,22.32,11.43,-85,1
1725659621,2024-09-06 23:53,49.85,1003.54,1022.46,157,22.32,11.37,-85,1
1725659921,2024-09-06 23:58,50.21,1003.54,1022.46,157,22.17,11.34,-85,1