1725660221,2024-09-07 00:03,50.20,1003.55,1022.46,157,22.17,11.34,-85,1
1725660521,2024-09-07 00:08,50.14,1003.53,1022.45,157,22.14,11.29,-85,1
1725660822,2024-09-07 00:13,50.43,1003.54,1022.46,157,22.07,11.31,-85,1
1725661122,2024-09-07 00:18,50.43,1003.53,1022.45,157,22.02,11.27,-85,1
1725661422,2024-09-07 00:23,50.77,1003.55,1022.47,157,21.86,11.22,-85,1
1725661722,2024-09-07 00:28,51.08,1003.53,1022.45,157,21.82,11.28,-84,1
1725662022,2024-09-07 00:33,50.75,1003.54,1022.46,157,21.79,11.15,-85,1
1725662322,2024-09-07 00:38,50.70,1003.61,1022.53,157,21.81,11.15,-85,1
1725662622,2024-09-07 00:43,51.00,1003.60,1022.51,157,21.76,11.20,-85,1
1725662922,2024-09-07 00:48,50.70,1003.57,1022.49,157,21.77,11.12,-85,1
1725663223,2024-09-07 00:53,51.26,1003.57,1022.48,157,21.62,11.14,-85,1
1725663523,2024-09-07 00:58,51.08,1003.57,1022.48,157,21.62,11.09,-85,1
1725663823,2024-09-07 01:03,51.39,1003.59,1022.51,157,21.58,11.15,-85,1
1725664123,2024-09-07 01:08,51.09,1003.55,1022.47,157,21.49,10.97,-85,1
1725664423,2024-09-07 01:13,51.61,1003.52,1022.43,157,21.41,11.05,-85,1
1725664723,2024-09-07 01:18,52.10,1003.50,1022.42,157,21.31,11.10,-85,1
1725665023,2024-09-07 01:23,51.99,1003.50,1022.42,157,21.31,11.07,-85,1
1725665324,2024-09-07 01:28,51.78,1003.52,1022.44,157,21.33,11.03,-85,1
1725665624,2024-09-07 01:33,52.19,1003.49,1022.40,157,21.24,11.06,-85,1
1725665924,2024-09-07 01:38,52.42,1003.46,1022.38,157,21.19,11.09,-85,1
1725666224,2024-09-07 01:43,52.54,1003.47,1022.39,157,21.08,11.02,-85,1
1725666524,2024-09-07 01:48,52.35,1003.49,1022.40,157,21.11,10.99,-85,1
1725666824,2024-09-07 01:53,52.83,1003.48,1022.39,157,21.00,11.03,-85,1
1725667124,2024-09-07 01:58,53.06,1003.52,1022.44,157,20.95,11.04,-85,1
1725667425,2024-09-07 02:03,53.28,1003.54,1022.46,157,20.88,11.04,-85,1
1725667725,2024-09-07 02:08,53.21,1003.51,1022.42,157,20.91,11.05,-85,1
1725668025,2024-09-07 02:13,53.59,1003.53,1022.44,157,20.82,11.07,-85,1
1725668325,2024-09-07 02:18,53.79,1003.53,1022.45,157,20.70,11.02,-85,1
1725668625,2024-09-07 02:23,53.87,1003.54,1022.46,157,20.66,11.00,-85,1
1725668925,2024-09-07 02:28,53.91,1003.52,1022.43,157,20.62,10.98,-85,1
1725669225,2024-09-07 02:33,53.61,1003.59,1022.50,157,20.72,10.99,-85,1
1725669525,2024-09-07 02:38,54.34,1003.68,1022.59,157,20.56,11.04,-85,1
1725669826,2024-09-07 02:43,54.85,1003.67,1022.59,157,20.44,11.07,-85,1
1725670126,2024-09-07 02:48,54.99,1003.69,1022.61,157,20.39,11.06,-85,1
1725670426,2024-09-07 02:53,55.23,1003.71,1022.62,157,20.34,11.08,-85,1
1725670726,2024-09-07 02:58,56.15,1003.69,1022.60,157,20.07,11.08,-85,1
1725671026,2024-09-07 03:03,56.06,1003.69,1022.60,157,20.18,11.16,-85,1
1725671326,2024-09-07 03:08,55.88,1003.66,1022.58,157,20.16,11.09,-85,1
1725671626,2024-09-07 03:13,56.52,1003.71,1022.63,157,19.99,11.10,-85,1
1725671927,2024-09-07 03:18,56.67,1003.71,1022.62,157,19.95,11.11,-85,1
1725672227,2024-09-07 03:23,57.06,1003.71,1022.63,157,19.86,11.13,-85,1
1725672527,2024-09-07 03:28,57.73,1003.70,1022.61,157,19.70,11.15,-85,1
1725672827,2024-09-07 03:33,57.26,1003.72,1022.64,157,19.82,11.14,-85,1
1725673127,2024-09-07 03:38,58.42,1003.74,1022.66,157,19.53,11.17,-85,1
1725673427,2024-09-07 03:43,57.96,1003.72,1022.64,157,19.62,11.14,-85,1
1725673727,2024-09-07 03:48,59.18,1003.80,1022.71,157,19.41,11.25,-85,1
1725674027,2024-09-07 03:53,58.76,1003.74,1022.65,157,19.50,11.23,-85,1
1725674328,2024-09-07 03:58,57.97,1003.72,1022.64,157,19.68,11.20,-85,1
1725674628,2024-09-07 04:03,59.06,1003.70,1022.62,157,19.46,11.27,-85,1
1725674928,2024-09-07 04:08,58.81,1003.67,1022.59,157,19.46,11.21,-85,1
1725675228,2024-09-07 04:13,59.35,1003.67,1022.58,157,19.40,11.29,-85,1
1725675528,2024-09-07 04:18,58.55,1003.70,1022.61,157,19.49,11.17,-85,1
1725675828,2024-09-07 04:23,59.54,1003.71,1022.63,157,19.31,11.25,-85,1
1725676128,2024-09-07 04:28,60.05,1003.68,1022.59,157,19.21,11.29,-84,1
1725676429,2024-09-07 04:33,60.03,1003.65,1022.57,157,19.21,11.28,-85,1
1725676729,2024-09-07 04:38,60.04,1003.66,1022.57,157,19.21,11.28,-85,1
1725677029,2024-09-07 04:43,59.82,1003.67,1022.58,157,19.25,11.27,-85,1
1725677329,2024-09-07 04:48,59.79,1003.66,1022.57,157,19.22,11.23,-85,1
1725677629,2024-09-07 04:53,60.10,1003.66,1022.58,157,19.16,11.25,-85,1
1725677929,2024-09-07 04:58,60.29,1003.68,1022.60,157,19.12,11.26,-85,1
1725678229,2024-09-07 05:03,60.34,1003.73,1022.64,157,19.11,11.26,-85,1
1725678530,2024-09-07 05:08,60.78,1003.76,1022.68,157,18.98,11.25,-85,1
1725678830,2024-09-07 05:13,60.84,1003.76,1022.68,157,18.99,11.28,-85,1
1725679130,2024-09-07 05:18,61.39,1003.79,1022.70,157,18.82,11.25,-85,1
1725679430,2024-09-07 05:23,61.15,1003.79,1022.71,157,18.91,11.28,-85,1
1725679730,2024-09-07 05:28,60.87,1003.78,1022.70,157,18.93,11.23,-85,1
1725680030,2024-09-07 05:33,61.94,1003.81,1022.72,157,18.69,11.26,-85,1
1725680330,2024-09-07 05:38,62.17,1003.85,1022.77,157,18.62,11.25,-85,1
1725680630,2024-09-07 05:43,62.76,1003.77,1022.68,157,18.50,11.28,-85,1
1725680931,2024-09-07 05:48,62.13,1003.83,1022.74,157,18.63,11.26,-85,1
1725681231,2024-09-07 05:53,62.14,1003.86,1022.78,157,18.61,11.24,-85,1
1725681531,2024-09-07 05:58,62.79,1003.86,1022.78,157,18.48,11.27,-85,1
1725681831,2024-09-07 06:03,62.67,1003.95,1022.86,157,18.48,11.24,-85,1
1725682131,2024-09-07 06:08,62.76,1003.92,1022.84,157,18.45,11.24,-85,1
1725682431,2024-09-07 06:13,62.92,1003.96,1022.87,157,18.48,11.30,-85,1
1725682731,2024-09-07 06:18,63.05,1003.99,1022.91,157,18.37,11.23,-85,1
1725683032,2024-09-07 06:23,62.94,1004.02,1022.94,157,18.40,11.23,-85,1
1725683332,2024-09-07 06:28,62.67,1004.02,1022.93,157,18.47,11.23,-85,1
1725683632,2024-09-07 06:33,62.44,1004.07,1022.99,157,18.53,11.23,-85,1
1725683932,2024-09-07 06:38,61.89,1004.08,1023.00,157,18.64,11.20,-85,1
1725684232,2024-09-07 06:43,61.88,1004.10,1023.02,157,18.57,11.14,-85,1
1725684532,2024-09-07 06:48,61.31,1004.07,1022.98,157,18.72,11.14,-86,1
1725684832,2024-09-07 06:53,61.58,1004.07,1022.98,157,18.70,11.19,-85,1
1725685133,2024-09-07 06:58,61.13,1004.13,1023.04,157,18.86,11.23,-85,1
1725685433,2024-09-07 07:03,61.38,1004.14,1023.05,157,18.78,11.21,-85,1
1725685733,2024-09-07 07:08,61.13,1004.13,1023.05,157,18.87,11.24,-85,1
1725686033,2024-09-07 07:13,60.28,1004.11,1023.02,157,19.12,11.26,-85,1
1725686333,2024-09-07 07:18,60.82,1004.11,1023.03,157,19.02,11.30,-85,1
1725686633,2024-09-07 07:23,60.16,1004.09,1023.00,157,19.15,11.26,-85,1
1725686933,2024-09-07 07:28,60.00,1004.05,1022.96,157,19.24,11.30,-85,1
1725687234,2024-09-07 07:33,59.97,1004.04,1022.95,157,19.29,11.34,-85,1
1725687534,2024-09-07 07:38,59.81,1004.05,1022.96,157,19.37,11.38,-86,1
1725687834,2024-09-07 07:43,59.96,1004.12,1023.04,157,19.39,11.43,-85,1
1725688134,2024-09-07 07:48,59.02,1004.12,1023.04,157,19.55,11.34,-85,1
1725688434,2024-09-07 07:53,58.70,1004.20,1023.12,157,19.64,11.35,-86,1
1725688734,2024-09-07 07:58,57.89,1004.27,1023.18,157,19.86,11.34,-85,1
1725689034,2024-09-07 08:03,58.69,1004.29,1023.21,157,19.84,11.53,-85,1
1725689334,2024-09-07 08:08,57.67,1004.32,1023.24,157,20.00,11.42,-85,1
1725689635,2024-09-07 08:13,58.21,1004.36,1023.27,157,20.10,11.65,-86,1
1725689935,2024-09-07 08:18,57.77,1004.41,1023.33,157,20.24,11.67,-86,1
1725690235,2024-09-07 08:23,57.05,1004.45,1023.36,157,20.33,11.56,-87,1
1725690535,2024-09-07 08:28,56.72,1004.42,1023.34,157,20.56,11.69,-86,1
1725690835,2024-09-07 08:33,55.60,1004.45,1023.36,157,20.69,11.51,-86,1
1725691135,2024-09-07 08:38,55.36,1004.50,1023.42,157,20.78,11.53,-86,1
1725691435,2024-09-07 08:43,55.57,1004.52,1023.43,157,20.91,11.71,-86,1
1725691735,2024-09-07 08:48,55.21,1004.50,1023.42,157,21.10,11.78,-86,1
1725692036,2024-09-07 08:53,54.65,1004.48,1023.39,157,21.21,11.73,-86,1
1725692336,2024-09-07 08:58,53.72,1004.42,1023.33,157,21.41,11.66,-85,1
1725692636,2024-09-07 09:03,53.88,1004.40,1023.31,157,21.53,11.82,-85,1
1725692936,2024-09-07 09:08,52.22,1004.41,1023.32,157,21.75,11.55,-86,1
1725693236,2024-09-07 09:13,52.45,1004.39,1023.30,157,21.92,11.77,-86,1
1725693536,2024-09-07 09:18,51.27,1004.30,1023.21,157,22.12,11.61,-86,1
1725693836,2024-09-07 09:23,51.37,1004.29,1023.21,157,22.23,11.74,-86,1
1725694137,2024-09-07 09:28,51.25,1004.34,1023.26,157,22.30,11.77,-86,1
1725694437,2024-09-07 09:33,50.10,1004.41,1023.33,157,22.67,11.77,-86,1
1725694737,2024-09-07 09:38,49.72,1004.39,1023.31,157,22.69,11.67,-86,1
1725695037,2024-09-07 09:43,49.81,1004.38,1023.30,157,22.78,11.78,-86,1
1725695337,2024-09-07 09:48,49.80,1004.38,1023.29,157,22.95,11.93,-86,1
1725695637,2024-09-07 09:53,49.21,1004.29,1023.20,157,23.08,11.87,-85,1
1725695937,2024-09-07 09:58,48.46,1004.27,1023.18,157,23.24,11.78,-86,1
1725696238,2024-09-07 10:03,48.22,1004.32,1023.24,157,23.38,11.84,-86,1
1725696538,2024-09-07 10:08,47.73,1004.28,1023.20,157,23.55,11.84,-85,1
1725696838,2024-09-07 10:13,46.95,1004.30,1023.22,157,23.67,11.70,-86,1
1725697138,2024-09-07 10:18,46.33,1004.32,1023.23,157,23.80,11.62,-86,1
1725697438,2024-09-07 10:23,46.13,1004.26,1023.18,157,24.09,11.81,-85,1
1725697738,2024-09-07 10:28,46.01,1004.15,1023.07,157,24.25,11.92,-85,1
1725698038,2024-09-07 10:33,45.08,1004.23,1023.15,157,24.46,11.80,-86,1
1725698338,2024-09-07 10:38,44.65,1004.20,1023.12,157,24.64,11.82,-86,1
1725698639,2024-09-07 10:43,44.00,1004.21,1023.12,157,24.64,11.60,-86,1
1725698939,2024-09-07 10:48,43.51,1004.15,1023.07,157,24.87,11.64,-86,1
1725699239,2024-09-07 10:53,43.84,1004.16,1023.08,157,24.98,11.85,-86,1
1725699539,2024-09-07 10:58,42.73,1004.18,1023.10,157,25.20,11.66,-86,1
1725699839,2024-09-07 11:03,42.43,1004.16,1023.08,157,25.38,11.71,-86,1
1725700139,2024-09-07 11:08,41.57,1004.14,1023.05,157,25.61,11.61,-85,1
1725700439,2024-09-07 11:13,40.34,1004.05,1022.97,157,25.79,11.32,-86,1
1725700740,2024-09-07 11:19,40.78,1004.05,1022.97,157,25.93,11.61,-86,1
1725701040,2024-09-07 11:24,41.13,1004.06,1022.98,157,26.07,11.86,-85,1
1725701340,2024-09-07 11:29,39.45,1004.13,1023.05,157,26.33,11.46,-86,1
1725701640,2024-09-07 11:34,39.20,1004.10,1023.02,157,26.37,11.40,-86,1
1725701940,2024-09-07 11:39,38.89,1004.11,1023.02,157,26.64,11.52,-86,1
1725702240,2024-09-07 11:44,38.67,1004.01,1022.93,157,26.77,11.55,-86,1
1725702540,2024-09-07 11:49,38.06,1004.00,1022.91,157,27.01,11.53,-86,1
1725702841,2024-09-07 11:54,37.61,1003.95,1022.86,157,27.17,11.49,-86,1
1725703141,2024-09-07 11:59,37.08,1003.92,1022.84,157,27.31,11.40,-86,1
1725703441,2024-09-07 12:04,36.50,1003.85,1022.76,157,27.51,11.34,-86,1
1725703741,2024-09-07 12:09,36.08,1003.77,1022.69,157,27.70,11.33,-86,1
1725704041,2024-09-07 12:14,34.34,1003.77,1022.69,157,27.97,10.82,-85,1
1725704341,2024-09-07 12:19,33.69,1003.81,1022.72,157,28.21,10.75,-85,1
1725704641,2024-09-07 12:24,34.31,1003.75,1022.67,157,28.34,11.13,-86,1
1725704941,2024-09-07 12:29,33.69,1003.68,1022.60,157,28.60,11.08,-85,1
1725705242,2024-09-07 12:34,32.84,1003.67,1022.59,157,28.85,10.92,-85,1
1725705542,2024-09-07 12:39,31.83,1003.68,1022.60,157,28.89,10.48,-86,1
1725705842,2024-09-07 12:44,31.35,1003.64,1022.55,157,28.89,10.26,-85,1
1725706142,2024-09-07 12:49,32.46,1003.67,1022.59,157,28.97,10.85,-85,1
1725706442,2024-09-07 12:54,32.10,1003.61,1022.53,157,29.21,10.89,-85,1
1725706742,2024-09-07 12:59,30.53,1003.48,1022.40,157,29.42,10.32,-85,1
1725707042,2024-09-07 13:04,30.52,1003.35,1022.26,157,29.68,10.54,-86,1
1725707343,2024-09-07 13:09,29.75,1003.36,1022.27,157,29.88,10.33,-86,1
1725707643,2024-09-07 13:14,30.05,1003.33,1022.25,157,30.15,10.71,-85,1
1725707943,2024-09-07 13:19,29.12,1003.30,1022.22,157,30.37,10.43,-86,1
1725708243,2024-09-07 13:24,28.99,1003.24,1022.15,157,30.39,10.38,-84,1
1725708543,2024-09-07 13:29,28.39,1003.26,1022.17,157,30.52,10.18,-85,1
1725708843,2024-09-07 13:34,28.56,1003.15,1022.07,157,30.69,10.41,-86,1
1725709143,2024-09-07 13:39,27.95,1003.09,1022.00,157,30.74,10.13,-86,1
1725709443,2024-09-07 13:44,28.49,1003.04,1021.95,157,31.05,10.68,-85,1
1725709744,2024-09-07 13:49,27.48,1003.08,1022.00,157,31.14,10.22,-85,1
1725710044,2024-09-07 13:54,27.52,1002.95,1021.87,157,31.24,10.33,-85,1
1725710344,2024-09-07 13:59,27.20,1002.98,1021.89,157,31.40,10.29,-85,1
1725710644,2024-09-07 14:04,27.24,1002.95,1021.87,157,31.49,10.39,-85,1
1725710944,2024-09-07 14:09,26.84,1002.90,1021.82,157,31.69,10.33,-86,1
1725711244,2024-09-07 14:14,27.17,1002.87,1021.79,157,31.77,10.58,-85,1
1725711544,2024-09-07 14:19,26.54,1002.92,1021.83,157,31.84,10.29,-85,1
1725711845,2024-09-07 14:24,26.41,1002.89,1021.80,157,32.01,10.36,-85,1
1725712145,2024-09-07 14:29,26.45,1002.88,1021.80,157,31.86,10.26,-85,1
1725712445,2024-09-07 14:34,26.86,1002.82,1021.73,157,31.98,10.59,-85,1
1725712745,2024-09-07 14:39,26.29,1002.88,1021.80,157,32.12,10.39,-85,1
1725713045,2024-09-07 14:44,26.21,1002.82,1021.74,157,32.26,10.46,-85,1
1725713345,2024-09-07 14:49,26.46,1002.79,1021.71,157,32.38,10.70,-85,1
1725713645,2024-09-07 14:54,25.74,1002.77,1021.69,157,32.34,10.26,-85,1
1725713946,2024-09-07 14:59,25.99,1002.68,1021.60,157,32.27,10.34,-85,1
1725714246,2024-09-07 15:04,26.12,1002.70,1021.61,157,32.42,10.54,-85,1
1725714546,2024-09-07 15:09,25.82,1002.70,1021.61,157,32.49,10.43,-85,1
1725714846,2024-09-07 15:14,26.02,1002.67,1021.58,157,32.48,10.54,-85,1
1725715146,2024-09-07 15:19,25.74,1002.62,1021.53,157,32.59,10.46,-85,1
1725715446,2024-09-07 15:24,25.49,1002.59,1021.50,157,32.63,10.35,-85,1
1725715746,2024-09-07 15:29,25.61,1002.53,1021.45,157,32.65,10.44,-85,1
1725716046,2024-09-07 15:34,25.72,1002.47,1021.39,157,32.73,10.57,-85,1
1725716347,2024-09-07 15:39,25.53,1002.41,1021.33,157,32.78,10.51,-85,1
1725716647,2024-09-07 15:44,25.76,1002.39,1021.31,157,32.88,10.73,-85,1
1725716947,2024-09-07 15:49,25.36,1002.36,1021.28,157,32.86,10.47,-85,1
1725717247,2024-09-07 15:54,24.79,1002.31,1021.22,157,32.97,10.23,-86,1
1725717547,2024-09-07 15:59,24.94,1002.26,1021.18,157,32.88,10.24,-85,1
1725717847,2024-09-07 16:04,25.37,1002.24,1021.16,157,33.12,10.70,-85,1
1725718147,2024-09-07 16:09,25.21,1002.29,1021.20,157,32.95,10.46,-85,1
1725718448,2024-09-07 16:14,25.25,1002.20,1021.12,157,33.01,10.53,-85,1
1725718748,2024-09-07 16:19,24.55,1002.19,1021.11,157,32.97,10.08,-85,1
1725719048,2024-09-07 16:24,24.54,1002.16,1021.07,157,32.99,10.09,-85,1
1725719348,2024-09-07 16:29,25.14,1002.16,1021.07,157,32.80,10.29,-85,1
1725719648,2024-09-07 16:34,24.69,1002.07,1020.98,157,32.71,9.94,-85,1
1725719948,2024-09-07 16:39,25.44,1002.14,1021.06,157,32.79,10.46,-85,1
1725720248,2024-09-07 16:44,24.93,1002.19,1021.10,157,32.84,10.20,-85,1
1725720549,2024-09-07 16:49,25.06,1002.16,1021.07,157,32.60,10.07,-85,1
1725720849,2024-09-07 16:54,25.46,1002.23,1021.15,157,32.55,10.27,-85,1
1725721149,2024-09-07 16:59,25.33,1002.18,1021.10,157,32.61,10.25,-85,1
1725721449,2024-09-07 17:04,25.01,1002.16,1021.08,157,32.41,9.89,-85,1
1725721749,2024-09-07 17:09,25.50,1002.16,1021.07,157,32.23,10.02,-85,1
1725722049,2024-09-07 17:14,26.50,1002.18,1021.10,157,31.85,10.28,-86,1
1725722349,2024-09-07 17:19,26.69,1002.22,1021.14,157,31.69,10.25,-85,1
1725722649,2024-09-07 17:24,27.10,1002.16,1021.08,157,31.48,10.30,-85,1
1725722950,2024-09-07 17:29,27.18,1002.09,1021.01,157,31.29,10.18,-85,1
1725723250,2024-09-07 17:34,26.74,1002.15,1021.06,157,31.26,9.91,-85,1
1725723550,2024-09-07 17:39,27.32,1002.10,1021.02,157,31.13,10.12,-85,1
1725723850,2024-09-07 17:44,27.38,1002.14,1021.05,157,30.86,9.93,-85,1
1725724150,2024-09-07 17:49,27.75,1002.15,1021.07,157,30.56,9.87,-85,1
1725724450,2024-09-07 17:54,28.10,1002.13,1021.04,157,30.17,9.72,-85,1
1725724750,2024-09-07 17:59,28.46,1002.08,1020.99,157,29.92,9.70,-85,1
1725725051,2024-09-07 18:04,29.24,1002.13,1021.05,157,29.53,9.77,-86,1
1725725351,2024-09-07 18:09,29.63,1002.16,1021.08,157,29.39,9.85,-86,1
1725725651,2024-09-07 18:14,30.25,1002.16,1021.08,157,29.11,9.91,-85,1
1725725951,2024-09-07 18:19,30.93,1002.17,1021.09,157,28.87,10.04,-85,1
1725726251,2024-09-07 18:24,31.52,1002.23,1021.14,157,28.59,10.08,-85,1
1725726551,2024-09-07 18:29,31.63,1002.24,1021.16,157,28.39,9.96,-85,1
1725726851,2024-09-07 18:34,32.15,1002.23,1021.15,157,28.14,9.98,-86,1
1725727152,2024-09-07 18:39,31.95,1002.20,1021.11,157,27.94,9.72,-86,1
1725727452,2024-09-07 18:44,32.06,1002.22,1021.13,157,27.78,9.63,-85,1
1725727752,2024-09-07 18:49,32.52,1002.27,1021.19,157,27.48,9.58,-86,1
1725728052,2024-09-07 18:54,33.05,1002.22,1021.14,157,27.25,9.62,-86,1
1725728352,2024-09-07 18:59,33.26,1002.20,1021.12,157,27.08,9.56,-86,1
1725728652,2024-09-07 19:04,33.28,1002.22,1021.14,157,26.91,9.43,-86,1
1725728952,2024-09-07 19:09,33.63,1002.32,1021.24,157,26.64,9.35,-86,1
1725729252,2024-09-07 19:14,33.71,1002.36,1021.28,157,26.55,9.30,-86,1
1725729553,2024-09-07 19:19,33.79,1002.38,1021.30,157,26.44,9.24,-86,1
1725729853,2024-09-07 19:24,34.49,1002.44,1021.36,157,26.13,9.27,-85,1
1725730153,2024-09-07 19:29,34.49,1002.51,1021.43,157,26.05,9.20,-86,1
1725730453,2024-09-07 19:34,34.99,1002.53,1021.44,157,25.88,9.27,-86,1
1725730753,2024-09-07 19:39,35.33,1002.51,1021.43,157,25.75,9.29,-86,1
1725731054,2024-09-07 19:44,35.63,1002.55,1021.47,157,25.54,9.24,-86,1
1725731354,2024-09-07 19:49,35.95,1002.58,1021.49,157,25.50,9.33,-86,1
1725731654,2024-09-07 19:54,36.10,1002.61,1021.53,157,25.27,9.19,-86,1
1725731954,2024-09-07 19:59,36.17,1002.62,1021.54,157,25.24,9.19,-86,1
1725732254,2024-09-07 20:04,36.43,1002.64,1021.55,157,25.24,9.30,-86,1
1725732554,2024-09-07 20:09,36.50,1002.68,1021.60,157,25.11,9.21,-86,1
1725732854,2024-09-07 20:14,36.78,1002.68,1021.59,157,25.06,9.29,-86,1
1725733155,2024-09-07 20:19,36.89,1002.64,1021.55,157,24.88,9.17,-86,1
1725733455,2024-09-07 20:24,37.00,1002.62,1021.54,157,24.84,9.18,-86,1
1725733755,2024-09-07 20:29,37.18,1002.59,1021.51,157,24.73,9.15,-86,1
1725734055,2024-09-07 20:34,37.36,1002.64,1021.55,157,24.58,9.09,-86,1
1725734355,2024-09-07 20:39,37.32,1002.63,1021.55,157,24.60,9.09,-86,1
1725734655,2024-09-07 20:44,37.56,1002.65,1021.57,157,24.48,9.08,-86,1
1725734955,2024-09-07 20:49,37.53,1002.70,1021.61,157,24.43,9.03,-86,1
1725735255,2024-09-07 20:54,37.65,1002.74,1021.66,157,24.40,9.05,-86,1
1725735556,2024-09-07 20:59,37.96,1002.74,1021.65,157,24.30,9.08,-86,1
1725735856,2024-09-07 21:04,38.39,1002.74,1021.66,157,24.20,9.16,-86,1
1725736156,2024-09-07 21:09,38.52,1002.77,1021.69,157,24.20,9.21,-86,1
1725736456,2024-09-07 21:14,38.71,1002.79,1021.71,157,24.12,9.21,-86,1
1725736756,2024-09-07 21:19,39.08,1002.77,1021.69,157,23.95,9.20,-86,1
1725737056,2024-09-07 21:24,39.02,1002.79,1021.70,157,23.87,9.11,-86,1
1725737356,2024-09-07 21:29,39.64,1002.81,1021.72,157,23.75,9.23,-86,1
1725737657,2024-09-07 21:34,39.62,1002.74,1021.66,157,23.70,9.18,-86,1
1725737957,2024-09-07 21:39,39.64,1002.72,1021.64,157,23.62,9.11,-86,1
1725738257,2024-09-07 21:44,40.02,1002.76,1021.67,157,23.48,9.13,-86,1
1725738557,2024-09-07 21:49,39.98,1002.75,1021.67,157,23.45,9.09,-86,1
1725738857,2024-09-07 21:54,40.05,1002.69,1021.61,157,23.36,9.04,-86,1
1725739157,2024-09-07 21:59,40.33,1002.65,1021.57,157,23.25,9.04,-86,1
1725739457,2024-09-07 22:04,40.13,1002.66,1021.57,157,23.27,8.98,-86,1
1725739758,2024-09-07 22:09,40.05,1002.61,1021.53,157,23.21,8.90,-86,1
1725740058,2024-09-07 22:14,40.11,1002.61,1021.52,157,23.10,8.83,-86,1
1725740358,2024-09-07 22:19,40.31,1002.61,1021.53,157,23.00,8.81,-86,1
1725740658,2024-09-07 22:24,40.08,1002.63,1021.55,157,23.04,8.76,-86,1
1725740958,2024-09-07 22:29,40.30,1002.61,1021.53,157,22.97,8.78,-86,1
1725741258,2024-09-07 22:34,40.61,1002.61,1021.53,157,22.77,8.71,-86,1
1725741558,2024-09-07 22:39,40.78,1002.62,1021.54,157,22.72,8.73,-86,1
1725741858,2024-09-07 22:44,40.96,1002.63,1021.55,157,22.62,8.70,-86,1
1725742159,2024-09-07 22:49,41.03,1002.63,1021.54,157,22.62,8.73,-86,1
1725742459,2024-09-07 22:54,41.30,1002.61,1021.52,157,22.43,8.66,-86,1
1725742759,2024-09-07 22:59,41.46,1002.64,1021.56,157,22.36,8.65,-86,1
1725743059,2024-09-07 23:04,41.41,1002.66,1021.58,157,22.27,8.55,-86,1
1725743359,2024-09-07 23:09,41.61,1002.62,1021.54,157,22.23,8.59,-86,1
1725743659,2024-09-07 23:14,41.37,1002.60,1021.52,157,22.24,8.51,-86,1
1725743959,2024-09-07 23:19,41.96,1002.67,1021.58,157,22.12,8.61,-86,1
1725744260,2024-09-07 23:24,41.88,1002.69,1021.60,157,22.01,8.49,-86,1
1725744560,2024-09-07 23:29,42.18,1002.71,1021.63,157,21.98,8.56,-86,1
1725744860,2024-09-07 23:34,42.07,1002.71,1021.62,157,21.92,8.47,-86,1
1725745160,2024-09-07 23:39,42.11,1002.78,1021.70,157,21.80,8.38,-85,1
1725745460,2024-09-07 23:44,42.40,1002.85,1021.77,157,21.73,8.41,-86,1
1725745760,2024-09-07 23:49,42.60,1002.78,1021.70,157,21.64,8.40,-86,1
1725746060,2024-09-07 23:54,42.89,1002.84,1021.75,157,21.54,8.41,-86,1
1725746360,2024-09-07 23:59,42.89,1002.86,1021.77,157,21.45,8.33,-86,1