1725746661,2024-09-08 00:04,42.95,1002.83,1021.74,157,21.40,8.31,-86,1
1725746961,2024-09-08 00:09,43.07,1002.83,1021.74,157,21.30,8.26,-86,1
1725747261,2024-09-08 00:14,43.16,1002.84,1021.75,157,21.17,8.17,-86,1
1725747561,2024-09-08 00:19,43.46,1002.82,1021.74,157,21.00,8.12,-85,1
1725747861,2024-09-08 00:24,43.40,1002.79,1021.71,157,21.11,8.20,-86,1
1725748161,2024-09-08 00:29,43.25,1002.76,1021.68,157,21.08,8.12,-86,1
1725748461,2024-09-08 00:34,43.41,1002.80,1021.71,157,21.01,8.11,-86,1
1725748762,2024-09-08 00:39,43.67,1002.76,1021.68,157,20.83,8.04,-86,1
1725749062,2024-09-08 00:44,43.56,1002.78,1021.69,157,20.78,7.95,-86,1
1725749362,2024-09-08 00:49,43.70,1002.74,1021.66,157,20.71,7.94,-85,1
1725749662,2024-09-08 00:54,43.84,1002.81,1021.72,157,20.55,7.84,-86,1
1725749962,2024-09-08 00:59,43.72,1002.83,1021.75,157,20.49,7.75,-86,1
1725750262,2024-09-08 01:04,44.17,1002.81,1021.72,157,20.38,7.80,-86,1
1725750562,2024-09-08 01:09,44.91,1002.75,1021.67,157,20.43,8.09,-86,1
1725750863,2024-09-08 01:14,44.73,1002.79,1021.71,157,20.27,7.88,-86,1
1725751163,2024-09-08 01:19,44.91,1002.74,1021.66,157,20.18,7.86,-86,1
1725751463,2024-09-08 01:24,45.03,1002.76,1021.68,157,19.98,7.71,-86,1
1725751763,2024-09-08 01:29,45.01,1002.70,1021.62,157,19.84,7.58,-86,1
1725752063,2024-09-08 01:34,44.54,1002.68,1021.59,157,19.91,7.49,-86,1
1725752363,2024-09-08 01:39,43.71,1002.68,1021.60,157,19.97,7.27,-86,1
1725752663,2024-09-08 01:44,42.93,1002.66,1021.57,157,20.01,7.04,-86,1
1725752963,2024-09-08 01:49,42.79,1002.68,1021.60,157,19.96,6.95,-86,1
1725753264,2024-09-08 01:54,42.41,1002.67,1021.59,157,19.92,6.78,-86,1
1725753564,2024-09-08 01:59,42.09,1002.67,1021.59,157,19.89,6.65,-86,1
1725753864,2024-09-08 02:04,41.98,1002.68,1021.60,157,19.86,6.58,-86,1
1725754164,2024-09-08 02:09,41.55,1002.66,1021.57,157,19.93,6.50,-86,1
1725754464,2024-09-08 02:14,41.07,1002.63,1021.54,157,19.93,6.33,-86,1
1725754764,2024-09-08 02:19,40.74,1002.60,1021.52,157,19.93,6.21,-86,1
1725755064,2024-09-08 02:24,40.52,1002.57,1021.48,157,19.97,6.17,-86,1
1725755365,2024-09-08 02:29,40.48,1002.60,1021.52,157,19.82,6.02,-86,1
1725755665,2024-09-08 02:34,40.11,1002.61,1021.52,157,19.86,5.92,-86,1
1725755965,2024-09-08 02:39,39.56,1002.56,1021.47,157,19.88,5.74,-86,1
1725756265,2024-09-08 02:44,39.85,1002.57,1021.48,157,19.85,5.82,-86,1
1725756565,2024-09-08 02:49,39.78,1002.55,1021.47,157,19.97,5.90,-86,1
1725756865,2024-09-08 02:54,39.35,1002.56,1021.47,157,19.89,5.67,-86,1
1725757165,2024-09-08 02:59,39.38,1002.50,1021.42,157,19.83,5.63,-86,1
1725757466,2024-09-08 03:04,39.43,1002.52,1021.44,157,19.69,5.52,-86,1
1725757766,2024-09-08 03:09,39.29,1002.48,1021.40,157,19.66,5.44,-86,1
1725758066,2024-09-08 03:14,39.12,1002.41,1021.32,157,19.68,5.40,-87,1
1725758366,2024-09-08 03:19,38.96,1002.39,1021.30,157,19.65,5.32,-86,1
1725758666,2024-09-08 03:24,38.63,1002.38,1021.30,157,19.64,5.18,-86,1
1725758966,2024-09-08 03:29,38.71,1002.32,1021.24,157,19.64,5.21,-86,1
1725759266,2024-09-08 03:34,38.13,1002.28,1021.20,157,19.57,4.94,-86,1
1725759566,2024-09-08 03:39,37.93,1002.22,1021.14,157,19.66,4.94,-86,1
1725759867,2024-09-08 03:44,38.04,1002.22,1021.14,157,19.61,4.94,-86,1
1725760167,2024-09-08 03:49,38.07,1002.21,1021.12,157,19.55,4.89,-86,1
1725760467,2024-09-08 03:54,37.60,1002.18,1021.09,157,19.60,4.76,-86,1
1725760767,2024-09-08 03:59,37.68,1002.24,1021.16,157,19.56,4.76,-86,1
1725761067,2024-09-08 04:04,37.35,1002.18,1021.09,157,19.54,4.61,-86,1
1725761367,2024-09-08 04:09,37.30,1002.14,1021.06,157,19.52,4.58,-86,1
1725761667,2024-09-08 04:14,37.28,1002.14,1021.05,157,19.57,4.61,-86,1
1725761968,2024-09-08 04:19,37.11,1002.12,1021.04,157,19.38,4.38,-86,1
1725762268,2024-09-08 04:24,37.01,1002.13,1021.05,157,19.42,4.37,-86,1
1725762568,2024-09-08 04:29,36.88,1002.17,1021.08,157,19.45,4.35,-86,1
1725762868,2024-09-08 04:34,37.24,1002.15,1021.07,157,19.32,4.37,-86,1
1725763168,2024-09-08 04:39,37.40,1002.21,1021.13,157,19.30,4.42,-86,1
1725763468,2024-09-08 04:44,37.99,1002.25,1021.17,157,19.10,4.46,-86,1
1725763768,2024-09-08 04:49,38.54,1002.28,1021.20,157,18.98,4.56,-86,1
1725764068,2024-09-08 04:54,38.42,1002.34,1021.26,157,19.03,4.56,-86,1
1725764369,2024-09-08 04:59,38.75,1002.34,1021.25,157,19.02,4.67,-86,1
1725764669,2024-09-08 05:04,39.10,1002.40,1021.32,157,18.82,4.62,-86,1
1725764969,2024-09-08 05:09,39.18,1002.40,1021.32,157,18.87,4.70,-86,1
1725765269,2024-09-08 05:14,38.85,1002.35,1021.26,157,19.02,4.71,-86,1
1725765569,2024-09-08 05:19,39.73,1002.37,1021.29,157,18.61,4.67,-86,1
1725765869,2024-09-08 05:24,40.39,1002.35,1021.26,157,18.39,4.70,-86,1
1725766169,2024-09-08 05:29,40.20,1002.37,1021.29,157,18.52,4.75,-86,1
1725766470,2024-09-08 05:34,40.38,1002.31,1021.23,157,18.40,4.71,-86,1
1725766770,2024-09-08 05:39,40.93,1002.21,1021.12,157,18.17,4.69,-86,1
1725767070,2024-09-08 05:44,40.90,1002.26,1021.17,157,18.16,4.68,-86,1
1725767370,2024-09-08 05:49,41.23,1002.26,1021.18,157,18.04,4.69,-86,1
1725767670,2024-09-08 05:54,41.73,1002.33,1021.25,157,17.89,4.72,-86,1
1725767970,2024-09-08 05:59,42.13,1002.33,1021.25,157,17.96,4.92,-86,1
1725768270,2024-09-08 06:04,42.50,1002.37,1021.29,157,17.82,4.92,-86,1
1725768571,2024-09-08 06:09,42.61,1002.43,1021.35,157,17.77,4.91,-86,1
1725768871,2024-09-08 06:14,43.86,1002.44,1021.36,157,17.38,4.97,-86,1
1725769171,2024-09-08 06:19,43.35,1002.51,1021.42,157,17.71,5.10,-86,1
1725769471,2024-09-08 06:24,43.85,1002.49,1021.41,157,17.63,5.20,-86,1
1725769771,2024-09-08 06:29,44.17,1002.53,1021.44,157,17.51,5.19,-87,1
1725770071,2024-09-08 06:34,44.43,1002.51,1021.43,157,17.48,5.25,-86,1
1725770371,2024-09-08 06:39,44.49,1002.51,1021.43,157,17.53,5.32,-86,1
1725770671,2024-09-08 06:44,44.74,1002.48,1021.40,157,17.58,5.44,-86,1
1725770972,2024-09-08 06:49,44.64,1002.53,1021.45,157,17.57,5.40,-86,1
1725771272,2024-09-08 06:54,44.55,1002.53,1021.45,157,17.58,5.38,-86,1
1725771572,2024-09-08 06:59,44.47,1002.56,1021.48,157,17.69,5.46,-86,1
1725771872,2024-09-08 07:04,45.08,1002.60,1021.52,157,17.56,5.53,-86,1
1725772172,2024-09-08 07:09,45.07,1002.61,1021.53,157,17.53,5.50,-86,1
1725772474,2024-09-08 07:14,45.34,1002.62,1021.54,157,17.52,5.58,-86,1
1725772774,2024-09-08 07:19,45.17,1002.59,1021.50,157,17.61,5.61,-86,1
1725773074,2024-09-08 07:24,45.24,1002.65,1021.56,157,17.60,5.62,-86,1
1725773374,2024-09-08 07:29,45.11,1002.58,1021.49,157,17.75,5.71,-86,1
1725773674,2024-09-08 07:34,45.19,1002.53,1021.45,157,17.72,5.71,-86,1
1725773974,2024-09-08 07:39,45.21,1002.55,1021.47,157,17.80,5.79,-86,1
1725774274,2024-09-08 07:44,44.09,1002.51,1021.42,157,18.19,5.78,-86,1
1725774574,2024-09-08 07:49,44.70,1002.52,1021.44,157,18.05,5.86,-86,1
1725774875,2024-09-08 07:54,44.41,1002.53,1021.44,157,18.17,5.87,-87,1
1725775175,2024-09-08 07:59,43.29,1002.52,1021.43,157,18.43,5.74,-86,1
1725775475,2024-09-08 08:04,43.66,1002.53,1021.45,157,18.46,5.89,-86,1
1725775775,2024-09-08 08:09,42.96,1002.59,1021.51,157,18.70,5.87,-86,1
1725776075,2024-09-08 08:14,42.95,1002.60,1021.51,157,18.75,5.91,-86,1
1725776375,2024-09-08 08:19,42.71,1002.65,1021.57,157,18.90,5.97,-86,1
1725776675,2024-09-08 08:24,41.40,1002.64,1021.56,157,19.20,5.79,-86,1
1725776976,2024-09-08 08:29,40.85,1002.62,1021.53,157,19.57,5.93,-86,1
1725777276,2024-09-08 08:34,39.61,1002.65,1021.57,157,19.79,5.68,-86,1
1725777576,2024-09-08 08:39,38.71,1002.72,1021.64,157,20.06,5.59,-86,1
1725777876,2024-09-08 08:44,38.85,1002.67,1021.59,157,20.21,5.78,-86,1
1725778176,2024-09-08 08:49,38.47,1002.64,1021.56,157,20.39,5.79,-86,1
1725778476,2024-09-08 08:54,38.97,1002.62,1021.53,157,20.64,6.20,-86,1
1725778776,2024-09-08 08:59,39.03,1002.63,1021.55,157,20.75,6.32,-86,1
1725779076,2024-09-08 09:04,38.77,1002.61,1021.53,157,20.95,6.40,-86,1
1725779377,2024-09-08 09:09,38.05,1002.63,1021.54,157,21.17,6.33,-86,1
1725779677,2024-09-08 09:14,38.66,1002.66,1021.57,157,21.26,6.64,-86,1
1725779977,2024-09-08 09:19,38.82,1002.68,1021.59,157,21.39,6.82,-86,1
1725780277,2024-09-08 09:24,38.37,1002.68,1021.60,157,21.38,6.64,-86,1
1725780577,2024-09-08 09:29,37.75,1002.60,1021.51,157,21.58,6.58,-86,1
1725780877,2024-09-08 09:34,37.75,1002.62,1021.54,157,21.66,6.65,-86,1
1725781177,2024-09-08 09:39,37.07,1002.58,1021.50,157,21.87,6.57,-86,1
1725781478,2024-09-08 09:44,36.01,1002.59,1021.51,157,22.01,6.28,-85,1
1725781778,2024-09-08 09:49,34.52,1002.55,1021.46,157,22.39,6.00,-86,1
1725782078,2024-09-08 09:54,34.26,1002.48,1021.40,157,22.49,5.98,-86,1
1725782378,2024-09-08 09:59,32.92,1002.43,1021.35,157,22.74,5.62,-86,1
1725782678,2024-09-08 10:04,32.35,1002.45,1021.36,157,22.92,5.53,-86,1
1725782978,2024-09-08 10:09,31.57,1002.36,1021.27,157,23.23,5.45,-86,1
1725783278,2024-09-08 10:14,31.47,1002.31,1021.23,157,23.32,5.48,-86,1
1725783579,2024-09-08 10:19,31.24,1002.23,1021.14,157,23.57,5.59,-86,1
1725783879,2024-09-08 10:24,30.50,1002.30,1021.22,157,23.76,5.41,-86,1
1725784179,2024-09-08 10:29,29.88,1002.28,1021.19,157,24.04,5.35,-86,1
1725784479,2024-09-08 10:34,29.05,1002.20,1021.12,157,24.17,5.06,-86,1
1725784779,2024-09-08 10:39,28.45,1002.20,1021.12,157,24.29,4.87,-86,1
1725785079,2024-09-08 10:44,28.13,1002.19,1021.10,157,24.57,4.95,-86,1
1725785379,2024-09-08 10:49,27.77,1002.19,1021.11,157,24.65,4.83,-86,1
1725785679,2024-09-08 10:54,27.20,1002.16,1021.08,157,24.78,4.64,-85,1
1725785980,2024-09-08 10:59,27.46,1002.07,1020.99,157,24.99,4.96,-86,1
1725786280,2024-09-08 11:04,27.02,1002.06,1020.98,157,25.17,4.88,-86,1
1725786580,2024-09-08 11:09,26.31,1002.02,1020.93,157,25.29,4.60,-86,1
1725786880,2024-09-08 11:14,26.24,1001.95,1020.86,157,25.43,4.68,-86,1
1725787180,2024-09-08 11:19,25.68,1002.01,1020.92,157,25.57,4.49,-86,1
1725787480,2024-09-08 11:24,25.83,1001.88,1020.79,157,25.63,4.63,-86,1
1725787780,2024-09-08 11:29,25.69,1001.84,1020.75,157,25.84,4.73,-86,1
1725788081,2024-09-08 11:34,25.76,1001.81,1020.72,157,26.00,4.90,-85,1
1725788381,2024-09-08 11:39,25.27,1001.69,1020.61,157,26.15,4.75,-86,1
1725788681,2024-09-08 11:44,25.33,1001.68,1020.60,157,26.19,4.82,-86,1
1725788981,2024-09-08 11:49,25.24,1001.51,1020.42,157,26.33,4.89,-86,1
1725789281,2024-09-08 11:54,25.12,1001.58,1020.50,157,26.51,4.97,-86,1
1725789581,2024-09-08 11:59,24.54,1001.57,1020.49,157,26.60,4.72,-86,1
1725789881,2024-09-08 12:04,24.70,1001.47,1020.38,157,26.82,4.99,-86,1
1725790182,2024-09-08 12:09,24.87,1001.39,1020.31,157,26.93,5.18,-86,1
1725790482,2024-09-08 12:14,23.92,1001.45,1020.37,157,27.11,4.77,-86,1
1725790782,2024-09-08 12:19,23.34,1001.50,1020.42,157,27.14,4.45,-86,1
1725791082,2024-09-08 12:24,23.75,1001.44,1020.35,157,27.37,4.90,-86,1
1725791382,2024-09-08 12:29,23.46,1001.36,1020.28,157,27.57,4.88,-86,1
1725791682,2024-09-08 12:34,22.67,1001.31,1020.22,157,27.53,4.36,-86,1
1725791982,2024-09-08 12:39,22.40,1001.20,1020.12,157,27.76,4.38,-86,1
1725792282,2024-09-08 12:44,22.74,1001.24,1020.16,157,28.01,4.81,-86,1
1725792583,2024-09-08 12:49,21.86,1001.19,1020.11,157,28.22,4.42,-86,1
1725792883,2024-09-08 12:54,21.22,1000.99,1019.90,157,28.32,4.07,-86,1
1725793183,2024-09-08 12:59,21.74,1001.06,1019.98,157,28.46,4.54,-86,1
1725793483,2024-09-08 13:04,20.82,1001.03,1019.95,157,28.69,4.11,-86,1
1725793783,2024-09-08 13:09,21.20,1000.94,1019.86,157,28.82,4.47,-86,1
1725794083,2024-09-08 13:14,20.14,1000.93,1019.85,157,28.94,3.84,-86,1
1725794383,2024-09-08 13:19,20.18,1000.84,1019.75,157,29.06,3.97,-86,1
1725794684,2024-09-08 13:24,19.95,1000.76,1019.68,157,29.29,3.99,-85,1
1725794984,2024-09-08 13:29,20.02,1000.77,1019.68,157,29.41,4.15,-86,1
1725795284,2024-09-08 13:34,19.39,1000.76,1019.68,157,29.54,3.80,-86,1
1725795584,2024-09-08 13:39,19.29,1000.66,1019.58,157,29.68,3.84,-86,1
1725795884,2024-09-08 13:44,19.19,1000.60,1019.51,157,29.83,3.89,-86,1
1725796184,2024-09-08 13:49,19.37,1000.51,1019.43,157,30.16,4.29,-86,1
1725796484,2024-09-08 13:54,18.95,1000.49,1019.40,157,30.25,4.05,-86,1
1725796785,2024-09-08 13:59,18.15,1000.59,1019.51,157,30.48,3.63,-86,1
1725797085,2024-09-08 14:04,18.38,1000.47,1019.38,157,30.54,3.85,-85,1
1725797385,2024-09-08 14:09,18.64,1000.42,1019.34,157,30.63,4.13,-86,1
1725797685,2024-09-08 14:14,18.02,1000.35,1019.27,157,30.71,3.71,-85,1
1725797985,2024-09-08 14:19,18.19,1000.29,1019.21,157,30.83,3.94,-86,1
1725798285,2024-09-08 14:24,17.32,1000.18,1019.09,157,30.93,3.33,-85,1
1725798585,2024-09-08 14:29,17.15,1000.14,1019.05,157,31.10,3.32,-85,1
1725798885,2024-09-08 14:34,17.17,1000.14,1019.05,157,31.28,3.48,-86,1
1725799186,2024-09-08 14:39,16.99,1000.05,1018.97,157,31.39,3.43,-86,1
1725799486,2024-09-08 14:44,17.51,999.94,1018.86,157,31.26,3.75,-86,1
1725799786,2024-09-08 14:49,17.68,999.86,1018.77,157,31.27,3.89,-86,1
1725800086,2024-09-08 14:54,17.16,999.86,1018.77,157,31.42,3.59,-85,1
1725800386,2024-09-08 14:59,16.82,999.80,1018.72,157,31.82,3.63,-86,1
1725800686,2024-09-08 15:04,16.24,999.81,1018.72,157,31.76,3.08,-85,1
1725800986,2024-09-08 15:09,15.98,999.81,1018.73,157,31.82,2.90,-86,1
1725801287,2024-09-08 15:14,15.54,999.77,1018.68,157,31.86,2.54,-86,1
1725801587,2024-09-08 15:19,15.84,999.80,1018.71,157,31.73,2.71,-86,1
1725801887,2024-09-08 15:24,15.94,999.70,1018.62,157,31.78,2.84,-86,1
1725802187,2024-09-08 15:29,15.96,999.64,1018.55,157,31.92,2.96,-85,1
1725802487,2024-09-08 15:34,16.17,999.60,1018.51,157,31.83,3.08,-85,1
1725802787,2024-09-08 15:39,16.59,999.58,1018.49,157,32.03,3.60,-86,1
1725803087,2024-09-08 15:44,16.47,999.51,1018.43,157,31.95,3.43,-85,1
1725803387,2024-09-08 15:49,16.45,999.51,1018.42,157,32.07,3.51,-86,1
1725803688,2024-09-08 15:54,15.75,999.46,1018.37,157,32.10,2.92,-85,1
1725803988,2024-09-08 15:59,16.10,999.35,1018.27,157,32.18,3.29,-86,1
1725804288,2024-09-08 16:04,16.58,999.25,1018.17,157,32.50,3.97,-86,1
1725804588,2024-09-08 16:09,16.22,999.17,1018.09,157,32.29,3.49,-83,1
1725804888,2024-09-08 16:14,17.07,999.16,1018.08,157,32.52,4.40,-83,1
1725805188,2024-09-08 16:19,16.40,999.14,1018.05,157,32.65,3.93,-84,1
1725805488,2024-09-08 16:24,16.13,999.11,1018.02,157,32.76,3.78,-83,1
1725805789,2024-09-08 16:29,15.71,999.11,1018.02,157,32.77,3.42,-83,1
1725806089,2024-09-08 16:34,15.30,999.10,1018.01,157,32.81,3.08,-83,1
1725806389,2024-09-08 16:39,15.85,999.02,1017.94,157,32.66,3.46,-84,1
1725806689,2024-09-08 16:44,16.26,998.99,1017.91,157,32.69,3.84,-83,1
1725806989,2024-09-08 16:49,15.41,998.91,1017.82,157,32.53,2.95,-84,1
1725807289,2024-09-08 16:54,15.52,998.93,1017.84,157,32.52,3.04,-85,1
1725807589,2024-09-08 16:59,14.80,998.94,1017.85,157,32.55,2.41,-84,1
1725807890,2024-09-08 17:04,15.05,998.83,1017.75,157,32.43,2.54,-84,1
1725808190,2024-09-08 17:09,15.66,998.82,1017.73,157,32.28,2.98,-85,1
1725808490,2024-09-08 17:14,15.95,998.84,1017.75,157,32.31,3.26,-84,1
1725808790,2024-09-08 17:19,16.51,998.81,1017.72,157,32.12,3.60,-85,1
1725809090,2024-09-08 17:24,15.97,998.84,1017.76,157,32.35,3.32,-85,1
1725809390,2024-09-08 17:29,16.07,998.81,1017.72,157,32.10,3.21,-85,1
1725809690,2024-09-08 17:34,16.36,998.82,1017.73,157,31.90,3.30,-85,1
1725809990,2024-09-08 17:39,16.76,998.81,1017.73,157,31.50,3.32,-85,1
1725810291,2024-09-08 17:44,16.98,998.75,1017.66,157,31.57,3.56,-85,1
1725810591,2024-09-08 17:49,17.53,998.68,1017.59,157,31.12,3.65,-84,1
1725810891,2024-09-08 17:54,17.82,998.73,1017.64,157,30.79,3.62,-84,1
1725811191,2024-09-08 17:59,17.47,998.74,1017.66,157,30.63,3.21,-85,1
1725811491,2024-09-08 18:04,17.95,998.73,1017.64,157,30.48,3.47,-84,1
1725811791,2024-09-08 18:09,17.98,998.71,1017.63,157,30.07,3.16,-85,1
1725812091,2024-09-08 18:14,18.30,998.74,1017.66,157,29.67,3.08,-84,1
1725812392,2024-09-08 18:19,19.14,998.77,1017.69,157,29.20,3.33,-85,1
1725812692,2024-09-08 18:24,20.04,998.76,1017.68,157,28.51,3.42,-85,1
1725812992,2024-09-08 18:29,20.53,998.72,1017.64,157,28.16,3.47,-84,1
1725813292,2024-09-08 18:34,21.18,998.69,1017.61,157,27.74,3.57,-85,1
1725813592,2024-09-08 18:39,21.55,998.65,1017.56,157,27.18,3.35,-85,1
1725813892,2024-09-08 18:44,22.02,998.64,1017.55,157,26.96,3.47,-85,1
1725814192,2024-09-08 18:49,22.39,998.65,1017.57,157,26.39,3.23,-85,1
1725814493,2024-09-08 18:54,22.87,998.63,1017.55,157,26.09,3.28,-85,1
1725814793,2024-09-08 18:59,23.69,998.64,1017.55,157,25.69,3.44,-85,1
1725815093,2024-09-08 19:04,23.68,998.72,1017.64,157,25.41,3.21,-85,1
1725815393,2024-09-08 19:09,24.08,998.80,1017.72,157,25.26,3.32,-85,1
1725815693,2024-09-08 19:14,24.52,998.83,1017.74,157,24.90,3.27,-85,1
1725815993,2024-09-08 19:19,24.56,998.82,1017.74,157,24.75,3.16,-85,1
1725816293,2024-09-08 19:24,25.05,998.84,1017.76,157,24.63,3.34,-85,1
1725816593,2024-09-08 19:29,25.52,998.93,1017.85,157,24.45,3.45,-85,1
1725816894,2024-09-08 19:34,26.09,998.98,1017.89,157,24.24,3.59,-85,1
1725817194,2024-09-08 19:39,26.33,998.90,1017.81,157,24.10,3.60,-85,1
1725817494,2024-09-08 19:44,26.41,998.92,1017.84,157,23.90,3.47,-85,1
1725817794,2024-09-08 19:49,26.60,998.97,1017.89,157,23.79,3.48,-85,1
1725818094,2024-09-08 19:54,27.12,998.94,1017.85,157,23.56,3.56,-85,1
1725818394,2024-09-08 19:59,27.08,998.97,1017.89,157,23.44,3.43,-85,1
1725818694,2024-09-08 20:04,27.43,998.97,1017.88,157,23.34,3.53,-85,1
1725818995,2024-09-08 20:09,27.71,998.96,1017.88,157,23.15,3.51,-85,1
1725819295,2024-09-08 20:14,28.05,999.04,1017.96,157,23.00,3.55,-85,1
1725819595,2024-09-08 20:19,28.45,999.02,1017.94,157,22.94,3.70,-85,1
1725819895,2024-09-08 20:24,28.69,999.02,1017.94,157,22.79,3.70,-85,1
1725820195,2024-09-08 20:29,28.88,999.02,1017.93,157,22.64,3.66,-85,1
1725820495,2024-09-08 20:34,29.71,999.13,1018.05,157,22.38,3.84,-85,1
1725820795,2024-09-08 20:39,29.70,999.05,1017.97,157,22.30,3.77,-85,1
1725821095,2024-09-08 20:44,29.79,998.94,1017.86,157,22.35,3.85,-85,1
1725821396,2024-09-08 20:49,29.79,998.93,1017.84,157,22.37,3.87,-85,1
1725821696,2024-09-08 20:54,30.41,998.98,1017.90,157,22.18,4.00,-85,1
1725821996,2024-09-08 20:59,30.48,998.88,1017.80,157,22.15,4.00,-85,1
1725822296,2024-09-08 21:04,30.77,998.94,1017.85,157,22.08,4.08,-85,1
1725822596,2024-09-08 21:09,30.79,999.00,1017.91,157,22.15,4.15,-85,1
1725822896,2024-09-08 21:14,31.48,998.96,1017.87,157,22.02,4.35,-85,1
1725823196,2024-09-08 21:19,31.86,998.84,1017.76,157,21.85,4.37,-85,1
1725823497,2024-09-08 21:24,32.26,998.86,1017.77,157,21.66,4.39,-86,1
1725823797,2024-09-08 21:29,32.19,998.90,1017.81,157,21.68,4.37,-85,1
1725824097,2024-09-08 21:34,32.78,998.87,1017.79,157,21.68,4.63,-85,1
1725824397,2024-09-08 21:39,32.93,998.84,1017.75,157,21.58,4.61,-86,1
1725824697,2024-09-08 21:44,33.48,998.87,1017.79,157,21.43,4.71,-85,1
1725824997,2024-09-08 21:49,33.67,998.78,1017.70,157,21.32,4.70,-85,1
1725825297,2024-09-08 21:54,34.05,998.78,1017.70,157,21.17,4.73,-85,1
1725825598,2024-09-08 21:59,34.37,998.75,1017.66,157,21.02,4.73,-85,1
1725825898,2024-09-08 22:04,34.38,998.68,1017.59,157,20.93,4.66,-85,1
1725826198,2024-09-08 22:09,34.76,998.65,1017.56,157,20.96,4.84,-86,1
1725826498,2024-09-08 22:14,34.67,998.62,1017.54,157,20.96,4.80,-85,1
1725826798,2024-09-08 22:19,35.19,998.51,1017.42,157,20.76,4.84,-85,1
1725827098,2024-09-08 22:24,35.32,998.47,1017.38,157,20.68,4.82,-85,1
1725827398,2024-09-08 22:29,35.39,998.51,1017.42,157,20.69,4.86,-86,1
1725827698,2024-09-08 22:34,36.04,998.45,1017.37,157,20.57,5.02,-85,1
1725827999,2024-09-08 22:39,36.38,998.45,1017.36,157,20.40,5.00,-85,1
1725828299,2024-09-08 22:44,36.66,998.34,1017.25,157,20.37,5.08,-85,1
1725828599,2024-09-08 22:49,36.71,998.22,1017.14,157,20.31,5.05,-85,1
1725828899,2024-09-08 22:54,36.60,998.09,1017.01,157,20.32,5.01,-85,1
1725829199,2024-09-08 22:59,37.12,998.00,1016.91,157,20.16,5.07,-85,1
1725829499,2024-09-08 23:04,37.19,997.94,1016.86,157,19.99,4.95,-85,1
1725829799,2024-09-08 23:09,37.75,997.97,1016.88,157,19.83,5.02,-86,1
1725830100,2024-09-08 23:15,37.80,997.94,1016.85,157,19.88,5.09,-85,1
1725830400,2024-09-08 23:20,37.99,997.84,1016.76,157,19.76,5.05,-85,1
1725830700,2024-09-08 23:25,38.25,997.78,1016.69,157,19.73,5.12,-85,1
1725831000,2024-09-08 23:30,38.52,997.71,1016.62,157,19.66,5.16,-85,1
1725831300,2024-09-08 23:35,38.45,997.76,1016.68,157,19.67,5.14,-86,1
1725831600,2024-09-08 23:40,38.86,997.71,1016.62,157,19.58,5.21,-85,1
1725831900,2024-09-08 23:45,38.94,997.70,1016.62,157,19.58,5.24,-85,1
1725832201,2024-09-08 23:50,39.27,997.73,1016.65,157,19.56,5.35,-85,1
1725832501,2024-09-08 23:55,39.64,997.76,1016.67,157,19.36,5.30,-86,1