1725832801,2024-09-09 00:00,39.87,997.61,1016.52,157,19.35,5.38,-85,1
1725833101,2024-09-09 00:05,39.80,997.56,1016.48,157,19.33,5.33,-85,1
1725833401,2024-09-09 00:10,40.21,997.59,1016.51,157,19.23,5.39,-85,1
1725833701,2024-09-09 00:15,40.24,997.59,1016.50,157,19.19,5.37,-85,1
1725834001,2024-09-09 00:20,40.57,997.64,1016.56,157,18.99,5.31,-85,1
1725834301,2024-09-09 00:25,41.10,997.61,1016.53,157,18.81,5.33,-85,1
1725834602,2024-09-09 00:30,41.33,997.61,1016.53,157,18.83,5.43,-85,1
1725834902,2024-09-09 00:35,41.18,997.57,1016.49,157,18.94,5.48,-85,1
1725835202,2024-09-09 00:40,41.68,997.42,1016.34,157,18.73,5.46,-85,1
1725835502,2024-09-09 00:45,42.23,997.33,1016.25,157,18.59,5.53,-85,1
1725835802,2024-09-09 00:50,42.46,997.28,1016.20,157,18.45,5.48,-85,1
1725836102,2024-09-09 00:55,42.16,997.22,1016.14,157,18.52,5.44,-85,1
1725836402,2024-09-09 01:00,42.33,997.25,1016.16,157,18.50,5.48,-86,1
1725836703,2024-09-09 01:05,42.58,997.24,1016.16,157,18.29,5.37,-85,1
1725837003,2024-09-09 01:10,42.62,997.15,1016.07,157,18.41,5.49,-85,1
1725837303,2024-09-09 01:15,42.82,997.14,1016.05,157,18.26,5.43,-85,1
1725837603,2024-09-09 01:20,43.47,997.09,1016.00,157,18.05,5.45,-85,1
1725837903,2024-09-09 01:25,43.41,997.03,1015.94,157,18.04,5.42,-85,1
1725838203,2024-09-09 01:30,44.14,996.97,1015.88,157,17.77,5.42,-85,1
1725838503,2024-09-09 01:35,44.52,996.88,1015.79,157,17.69,5.47,-85,1
1725838803,2024-09-09 01:40,44.88,996.83,1015.75,157,17.53,5.44,-85,1
1725839104,2024-09-09 01:45,44.76,996.76,1015.67,157,17.63,5.49,-85,1
1725839404,2024-09-09 01:50,45.12,996.71,1015.62,157,17.57,5.55,-85,1
1725839704,2024-09-09 01:55,45.61,996.66,1015.57,157,17.39,5.54,-85,1
1725840004,2024-09-09 02:00,46.18,996.60,1015.52,157,17.14,5.50,-85,1
1725840304,2024-09-09 02:05,45.59,996.55,1015.47,157,17.25,5.41,-86,1
1725840604,2024-09-09 02:10,45.38,996.53,1015.45,157,17.35,5.44,-85,1
1725840904,2024-09-09 02:15,45.67,996.48,1015.40,157,17.24,5.43,-85,1
1725841205,2024-09-09 02:20,45.56,996.43,1015.34,157,17.18,5.34,-85,1
1725841505,2024-09-09 02:25,45.90,996.42,1015.33,157,17.07,5.35,-85,1
1725841805,2024-09-09 02:30,46.01,996.31,1015.23,157,17.08,5.39,-85,1
1725842105,2024-09-09 02:35,46.56,996.29,1015.21,157,16.94,5.43,-85,1
1725842405,2024-09-09 02:40,45.93,996.15,1015.06,157,17.09,5.37,-85,1
1725842705,2024-09-09 02:45,45.50,996.13,1015.04,157,17.17,5.31,-85,1
1725843005,2024-09-09 02:50,45.42,996.10,1015.02,157,17.19,5.30,-85,1
1725843306,2024-09-09 02:55,46.23,996.01,1014.93,157,16.95,5.34,-85,1
1725843606,2024-09-09 03:00,46.06,995.94,1014.86,157,16.93,5.27,-85,1
1725843906,2024-09-09 03:05,45.77,995.92,1014.83,157,17.03,5.27,-85,1
1725844206,2024-09-09 03:10,46.30,995.79,1014.70,157,16.85,5.27,-85,1
1725844506,2024-09-09 03:15,46.03,995.80,1014.72,157,16.88,5.21,-85,1
1725844806,2024-09-09 03:20,45.83,995.78,1014.69,157,16.91,5.18,-85,1
1725845106,2024-09-09 03:25,45.42,995.68,1014.60,157,16.91,5.05,-85,1
1725845406,2024-09-09 03:30,45.57,995.68,1014.59,157,16.94,5.12,-85,1
1725845707,2024-09-09 03:35,45.57,995.57,1014.49,157,16.93,5.11,-85,1
1725846007,2024-09-09 03:40,45.47,995.61,1014.53,157,16.91,5.07,-85,1
1725846307,2024-09-09 03:45,45.73,995.73,1014.64,157,16.84,5.08,-85,1
1725846607,2024-09-09 03:50,45.61,995.69,1014.60,157,16.86,5.06,-85,1
1725846907,2024-09-09 03:55,46.08,995.60,1014.52,157,16.73,5.09,-85,1
1725847207,2024-09-09 04:00,45.83,995.54,1014.46,157,16.80,5.08,-85,1
1725847507,2024-09-09 04:05,46.04,995.54,1014.45,157,16.75,5.10,-85,1
1725847808,2024-09-09 04:10,46.42,995.54,1014.46,157,16.66,5.13,-85,1
1725848108,2024-09-09 04:15,46.68,995.56,1014.48,157,16.58,5.14,-85,1
1725848408,2024-09-09 04:20,46.40,995.58,1014.49,157,16.58,5.05,-85,1
1725848708,2024-09-09 04:25,46.62,995.52,1014.44,157,16.54,5.09,-85,1
1725849008,2024-09-09 04:30,46.70,995.56,1014.48,157,16.44,5.02,-85,1
1725849308,2024-09-09 04:35,47.01,995.63,1014.54,157,16.43,5.10,-85,1
1725849608,2024-09-09 04:40,46.97,995.64,1014.56,157,16.31,4.98,-85,1
1725849909,2024-09-09 04:45,46.88,995.55,1014.47,157,16.36,5.00,-85,1
1725850209,2024-09-09 04:50,47.87,995.55,1014.46,157,16.11,5.07,-85,1
1725850509,2024-09-09 04:55,47.52,995.52,1014.43,157,16.20,5.05,-85,1
1725850809,2024-09-09 05:00,47.72,995.38,1014.30,157,16.19,5.10,-85,1
1725851109,2024-09-09 05:05,46.89,995.25,1014.17,157,16.34,4.99,-85,1
1725851409,2024-09-09 05:10,47.38,995.17,1014.09,157,16.19,5.00,-85,1
1725851709,2024-09-09 05:15,47.94,995.09,1014.00,157,16.02,5.01,-85,1
1725852009,2024-09-09 05:20,47.79,995.00,1013.91,157,16.09,5.03,-84,1
1725852310,2024-09-09 05:25,47.36,994.98,1013.89,157,16.10,4.91,-85,1
1725852610,2024-09-09 05:30,47.63,994.92,1013.84,157,16.11,5.00,-85,1
1725852910,2024-09-09 05:35,47.37,994.83,1013.74,157,16.01,4.83,-85,1
1725853210,2024-09-09 05:40,47.57,994.95,1013.87,157,16.02,4.90,-85,1
1725853510,2024-09-09 05:45,47.67,994.96,1013.88,157,15.88,4.80,-85,1
1725853810,2024-09-09 05:50,47.67,994.95,1013.87,157,15.93,4.85,-85,1
1725854110,2024-09-09 05:55,48.15,994.92,1013.84,157,15.78,4.85,-85,1
1725854411,2024-09-09 06:00,47.97,994.93,1013.85,157,15.82,4.84,-85,1
1725854711,2024-09-09 06:05,47.55,994.94,1013.85,157,15.93,4.81,-85,1
1725855011,2024-09-09 06:10,47.65,994.86,1013.77,157,15.88,4.79,-85,1
1725855311,2024-09-09 06:15,47.43,994.92,1013.84,157,15.98,4.82,-85,1
1725855611,2024-09-09 06:20,47.44,994.82,1013.74,157,16.07,4.91,-85,1
1725855911,2024-09-09 06:25,46.94,994.77,1013.68,157,16.13,4.81,-85,1
1725856211,2024-09-09 06:30,47.12,994.80,1013.72,157,16.03,4.77,-85,1
1725856511,2024-09-09 06:35,47.51,994.71,1013.63,157,15.99,4.85,-86,1
1725856812,2024-09-09 06:40,47.32,994.60,1013.52,157,16.06,4.86,-85,1
1725857112,2024-09-09 06:45,47.24,994.76,1013.68,157,16.17,4.94,-86,1
1725857412,2024-09-09 06:50,46.83,994.80,1013.71,157,16.24,4.87,-85,1
1725857712,2024-09-09 06:55,46.46,994.57,1013.49,157,16.41,4.92,-85,1
1725858012,2024-09-09 07:00,46.16,994.48,1013.40,157,16.53,4.93,-85,1
1725858312,2024-09-09 07:05,45.88,994.70,1013.62,157,16.61,4.92,-85,1
1725858612,2024-09-09 07:10,45.79,994.80,1013.72,157,16.74,5.01,-85,1
1725858913,2024-09-09 07:15,45.02,994.91,1013.83,157,17.08,5.07,-85,1
1725859213,2024-09-09 07:20,45.18,994.87,1013.79,157,17.04,5.09,-85,1
1725859513,2024-09-09 07:25,45.92,994.71,1013.63,157,16.93,5.22,-86,1
1725859813,2024-09-09 07:30,45.14,994.61,1013.53,157,17.12,5.15,-86,1
1725860113,2024-09-09 07:35,45.60,994.51,1013.43,157,17.01,5.20,-85,1
1725860413,2024-09-09 07:40,45.71,994.45,1013.36,157,17.06,5.28,-85,1
1725860713,2024-09-09 07:45,45.46,994.35,1013.27,157,17.09,5.22,-85,1
1725861014,2024-09-09 07:50,45.68,994.47,1013.38,157,17.49,5.66,-81,1
1725861314,2024-09-09 07:55,45.28,994.31,1013.23,157,17.46,5.51,-81,1
1725861614,2024-09-09 08:00,44.78,994.16,1013.07,157,17.61,5.48,-77,1
1725861914,2024-09-09 08:05,44.74,994.00,1012.92,157,17.98,5.80,-77,1
1725862214,2024-09-09 08:10,43.78,993.93,1012.85,157,18.01,5.52,-78,1
1725862514,2024-09-09 08:15,43.27,993.93,1012.85,157,18.17,5.49,-78,1
1725862814,2024-09-09 08:20,42.63,993.95,1012.87,157,18.39,5.48,-79,1
1725863114,2024-09-09 08:25,41.79,993.87,1012.79,157,18.67,5.45,-79,1
1725863415,2024-09-09 08:30,41.53,993.90,1012.82,157,18.85,5.52,-79,1
1725863715,2024-09-09 08:35,41.12,993.75,1012.66,157,19.04,5.55,-80,1
1725864015,2024-09-09 08:40,40.12,993.72,1012.63,157,19.26,5.39,-80,1
1725864315,2024-09-09 08:45,39.53,993.68,1012.60,157,19.48,5.37,-79,1
1725864615,2024-09-09 08:50,39.04,993.80,1012.72,157,19.74,5.43,-79,1
1725864915,2024-09-09 08:55,38.63,993.69,1012.61,157,20.08,5.57,-78,1
1725865215,2024-09-09 09:00,38.02,993.63,1012.55,157,20.29,5.54,-81,1
1725865516,2024-09-09 09:05,37.05,993.61,1012.52,157,20.53,5.38,-78,1
1725865816,2024-09-09 09:10,36.63,993.40,1012.31,157,20.79,5.44,-77,1
1725866116,2024-09-09 09:15,36.58,993.39,1012.31,157,21.04,5.64,-77,1
1725866416,2024-09-09 09:20,35.93,993.36,1012.27,157,21.36,5.67,-79,1
1725866716,2024-09-09 09:25,35.27,993.22,1012.13,157,21.53,5.55,-80,1
1725867016,2024-09-09 09:30,34.84,993.16,1012.08,157,21.82,5.63,-78,1
1725867316,2024-09-09 09:35,34.06,993.21,1012.13,157,22.00,5.46,-79,1
1725867617,2024-09-09 09:40,33.67,993.25,1012.16,157,22.20,5.47,-79,1
1725867917,2024-09-09 09:45,32.89,993.23,1012.15,157,22.30,5.22,-87,1
1725868217,2024-09-09 09:50,32.68,993.24,1012.15,157,22.49,5.30,-89,1
1725868518,2024-09-09 09:55,32.32,993.30,1012.21,157,22.53,5.17,-85,1
1725868818,2024-09-09 10:00,32.50,993.25,1012.16,157,22.71,5.41,-81,1
1725869118,2024-09-09 10:05,32.58,993.20,1012.12,157,22.90,5.61,-82,1
1725869418,2024-09-09 10:10,31.60,993.17,1012.08,157,23.13,5.37,-79,1
1725870022,2024-09-09 10:20,31.34,993.10,1012.01,157,23.53,5.60,-83,1
1725870322,2024-09-09 10:25,29.69,992.94,1011.86,157,23.86,5.11,-83,1
1725870622,2024-09-09 10:30,28.73,992.91,1011.82,157,24.07,4.82,-78,1
1725870922,2024-09-09 10:35,27.38,992.94,1011.86,157,24.36,4.37,-78,1
1725871222,2024-09-09 10:40,27.98,992.81,1011.73,157,24.57,4.87,-78,1
1725871525,2024-09-09 10:45,27.49,992.83,1011.74,157,24.76,4.78,-79,1
1725871825,2024-09-09 10:50,26.99,992.66,1011.58,157,24.92,4.65,-80,1
1725872125,2024-09-09 10:55,26.78,992.63,1011.54,157,25.04,4.64,-76,1
1725872425,2024-09-09 11:00,26.00,992.55,1011.47,157,25.12,4.29,-77,1
1725872726,2024-09-09 11:05,25.50,992.42,1011.34,157,25.20,4.08,-77,1
1725873026,2024-09-09 11:10,24.94,992.43,1011.35,157,25.34,3.88,-77,1
1725873326,2024-09-09 11:15,25.31,992.49,1011.41,157,25.44,4.17,-79,1
1725873626,2024-09-09 11:20,24.92,992.42,1011.34,157,25.57,4.06,-78,1
1725873926,2024-09-09 11:25,25.06,992.23,1011.14,157,25.73,4.28,-79,1
1725874226,2024-09-09 11:30,24.78,992.17,1011.08,157,25.72,4.11,-79,1
1725874526,2024-09-09 11:35,24.76,992.11,1011.03,157,25.86,4.22,-79,1
1725874827,2024-09-09 11:40,24.33,992.07,1010.98,157,25.98,4.07,-80,1
1725875127,2024-09-09 11:45,24.55,992.14,1011.05,157,26.10,4.30,-81,1
1725875427,2024-09-09 11:50,24.53,992.04,1010.95,157,26.21,4.38,-82,1
1725875727,2024-09-09 11:55,24.34,992.01,1010.92,157,26.34,4.38,-79,1
1725876027,2024-09-09 12:00,24.43,991.91,1010.82,157,26.43,4.51,-77,1
1725876327,2024-09-09 12:05,23.61,991.90,1010.81,157,26.59,4.15,-78,1
1725876627,2024-09-09 12:10,23.24,991.77,1010.69,157,26.73,4.05,-79,1
1725876927,2024-09-09 12:15,23.16,991.66,1010.58,157,26.93,4.16,-81,1
1725877228,2024-09-09 12:20,22.60,991.63,1010.54,157,27.08,3.94,-89,1
1725877528,2024-09-09 12:25,22.21,991.49,1010.40,157,27.20,3.79,-80,1
1725877828,2024-09-09 12:30,22.36,991.45,1010.37,157,27.37,4.03,-85,1
1725878128,2024-09-09 12:35,22.24,991.45,1010.37,157,27.49,4.05,-81,1
1725878428,2024-09-09 12:40,21.54,991.32,1010.23,157,27.51,3.62,-83,1
1725878728,2024-09-09 12:45,21.19,991.25,1010.17,157,27.78,3.61,-83,1
1725879028,2024-09-09 12:50,21.24,991.26,1010.18,157,27.83,3.68,-78,1
1725879329,2024-09-09 12:55,21.11,991.12,1010.03,157,28.01,3.74,-83,1
1725879629,2024-09-09 13:00,20.76,991.08,1010.00,157,28.07,3.56,-89,1
1725879929,2024-09-09 13:05,20.68,991.13,1010.05,157,28.07,3.50,-89,1
1725880230,2024-09-09 13:10,20.65,991.08,1009.99,157,28.33,3.70,-88,1
1725880530,2024-09-09 13:15,20.38,990.95,1009.87,157,28.55,3.69,-89,1
1725880830,2024-09-09 13:20,20.10,990.83,1009.75,157,28.65,3.58,-91,1
1725881130,2024-09-09 13:25,19.99,990.87,1009.79,157,28.78,3.61,-91,1
1725881430,2024-09-09 13:30,19.09,990.80,1009.71,157,28.91,3.06,-87,1
1725881731,2024-09-09 13:35,19.26,990.77,1009.69,157,29.05,3.30,-85,1
1725882031,2024-09-09 13:40,19.01,990.80,1009.71,157,29.18,3.22,-83,1
1725882331,2024-09-09 13:45,19.07,990.76,1009.68,157,29.28,3.35,-83,1
1725882631,2024-09-09 13:50,19.00,990.80,1009.72,157,29.41,3.40,-85,1
1725882931,2024-09-09 13:55,18.97,990.68,1009.59,157,29.48,3.44,-81,1
1725883231,2024-09-09 14:00,18.90,990.48,1009.39,157,29.68,3.55,-85,1
1725883531,2024-09-09 14:05,18.98,990.47,1009.39,157,29.79,3.69,-86,1
1725883832,2024-09-09 14:10,19.04,990.48,1009.39,157,29.89,3.82,-87,1
1725884132,2024-09-09 14:15,19.04,990.43,1009.35,157,30.14,4.03,-80,1
1725884432,2024-09-09 14:20,19.03,990.45,1009.36,157,30.25,4.11,-80,1
1725884732,2024-09-09 14:25,18.98,990.38,1009.29,157,30.47,4.25,-80,1
1725885032,2024-09-09 14:30,17.95,990.33,1009.25,157,30.61,3.57,-80,1
1725885332,2024-09-09 14:35,17.73,990.38,1009.30,157,30.57,3.37,-81,1
1725885936,2024-09-09 14:45,17.88,990.33,1009.24,157,30.66,3.56,-79,1
1725886236,2024-09-09 14:50,18.06,990.31,1009.22,157,30.89,3.89,-79,1
1725886536,2024-09-09 14:55,18.10,990.26,1009.17,157,30.94,3.96,-80,1
1725886836,2024-09-09 15:00,18.51,990.16,1009.08,157,31.12,4.42,-81,1
1725887136,2024-09-09 15:05,17.84,990.10,1009.01,157,31.22,3.98,-82,1
1725887436,2024-09-09 15:10,17.43,989.97,1008.88,157,31.28,3.70,-81,1
1725887736,2024-09-09 15:15,18.04,989.82,1008.74,157,31.28,4.19,-81,1
1725888036,2024-09-09 15:20,17.97,989.68,1008.59,157,31.16,4.03,-81,1
1725888337,2024-09-09 15:25,17.67,989.50,1008.42,157,31.35,3.95,-81,1
1725888637,2024-09-09 15:30,17.69,989.50,1008.42,157,31.39,4.00,-81,1
1725888937,2024-09-09 15:35,17.37,989.43,1008.34,157,31.50,3.82,-80,1
1725889237,2024-09-09 15:40,17.15,989.41,1008.33,157,31.44,3.60,-81,1
1725889537,2024-09-09 15:45,17.10,989.27,1008.19,157,31.35,3.48,-80,1
1725889837,2024-09-09 15:50,17.07,989.20,1008.11,157,31.46,3.54,-80,1
1725890137,2024-09-09 15:55,17.54,989.10,1008.01,157,31.31,3.81,-79,1
1725890438,2024-09-09 16:00,17.28,989.14,1008.05,157,31.46,3.72,-84,1
1725890738,2024-09-09 16:05,16.55,989.12,1008.03,157,31.52,3.16,-85,1
1725891038,2024-09-09 16:10,17.03,989.11,1008.02,157,31.27,3.36,-85,1
1725891338,2024-09-09 16:15,17.17,989.15,1008.06,157,31.42,3.60,-85,1
1725891638,2024-09-09 16:20,17.21,989.11,1008.03,157,31.43,3.64,-86,1
1725891938,2024-09-09 16:25,17.18,989.08,1007.99,157,31.36,3.56,-85,1
1725892238,2024-09-09 16:30,17.28,989.01,1007.92,157,31.21,3.52,-85,1
1725892539,2024-09-09 16:35,17.79,989.04,1007.96,157,31.27,3.98,-85,1
1725892839,2024-09-09 16:40,17.48,988.99,1007.91,157,31.19,3.67,-85,1
1725893139,2024-09-09 16:45,17.57,989.03,1007.94,157,31.08,3.65,-85,1
1725893439,2024-09-09 16:50,17.80,989.10,1008.02,157,30.76,3.57,-85,1
1725893739,2024-09-09 16:55,17.82,989.04,1007.96,157,30.52,3.40,-85,1
1725894039,2024-09-09 17:00,18.16,989.11,1008.03,157,30.08,3.31,-86,1
1725894339,2024-09-09 17:05,18.46,989.12,1008.03,157,29.99,3.47,-86,1
1725894639,2024-09-09 17:10,18.69,989.12,1008.04,157,29.75,3.45,-86,1
1725894940,2024-09-09 17:15,19.03,989.19,1008.11,157,29.32,3.35,-86,1
1725895240,2024-09-09 17:20,18.96,989.23,1008.14,157,29.13,3.14,-86,1
1725895540,2024-09-09 17:25,18.98,989.15,1008.07,157,28.83,2.91,-86,1
1725895840,2024-09-09 17:30,19.13,989.17,1008.09,157,28.75,2.96,-86,1
1725896140,2024-09-09 17:35,19.43,989.17,1008.09,157,28.59,3.05,-86,1
1725896440,2024-09-09 17:40,19.67,989.19,1008.11,157,28.45,3.11,-86,1
1725896740,2024-09-09 17:45,19.96,989.21,1008.13,157,28.11,3.04,-86,1
1725897041,2024-09-09 17:50,19.88,989.22,1008.13,157,28.09,2.96,-86,1
1725897341,2024-09-09 17:55,20.35,989.19,1008.10,157,27.74,3.00,-86,1
1725897641,2024-09-09 18:00,20.11,989.15,1008.06,157,27.68,2.78,-86,1
1725897941,2024-09-09 18:05,20.55,989.11,1008.03,157,27.50,2.94,-86,1
1725898241,2024-09-09 18:10,20.79,989.11,1008.02,157,27.24,2.89,-86,1
1725898541,2024-09-09 18:15,21.09,989.08,1008.00,157,27.02,2.91,-86,1
1725898841,2024-09-09 18:20,21.66,989.13,1008.04,157,26.66,2.99,-86,1
1725899141,2024-09-09 18:25,22.28,989.12,1008.04,157,26.49,3.25,-86,1
1725899442,2024-09-09 18:30,22.63,989.11,1008.03,157,26.21,3.23,-86,1
1725899742,2024-09-09 18:35,23.35,989.14,1008.06,157,26.00,3.50,-86,1
1725900042,2024-09-09 18:40,23.74,989.12,1008.04,157,25.84,3.60,-86,1
1725900342,2024-09-09 18:45,24.39,989.15,1008.06,157,25.67,3.84,-86,1
1725900642,2024-09-09 18:50,25.00,989.13,1008.05,157,25.40,3.97,-86,1
1725900942,2024-09-09 18:55,25.23,989.13,1008.05,157,25.10,3.84,-86,1
1725901242,2024-09-09 19:00,25.38,989.11,1008.03,157,25.01,3.85,-86,1
1725901543,2024-09-09 19:05,25.60,989.11,1008.03,157,24.84,3.83,-86,1
1725901843,2024-09-09 19:10,25.68,989.07,1007.98,157,24.77,3.81,-86,1
1725902143,2024-09-09 19:15,26.20,989.07,1007.99,157,24.47,3.84,-86,1
1725902443,2024-09-09 19:20,26.11,989.10,1008.01,157,24.41,3.74,-86,1
1725902743,2024-09-09 19:25,26.36,989.06,1007.97,157,24.26,3.75,-86,1
1725903043,2024-09-09 19:30,26.28,989.02,1007.93,157,24.16,3.62,-86,1
1725903343,2024-09-09 19:35,26.43,989.00,1007.92,157,24.05,3.61,-86,1
1725903644,2024-09-09 19:40,26.56,988.99,1007.91,157,23.94,3.59,-87,1
1725903944,2024-09-09 19:45,26.17,989.10,1008.02,157,23.97,3.40,-87,1
1725904244,2024-09-09 19:50,26.38,989.06,1007.98,157,23.84,3.40,-87,1
1725904544,2024-09-09 19:55,26.73,989.07,1007.99,157,23.64,3.42,-87,1
1725904844,2024-09-09 20:00,26.89,989.00,1007.92,157,23.64,3.51,-87,1
1725905144,2024-09-09 20:05,26.99,989.07,1007.99,157,23.53,3.46,-87,1
1725905444,2024-09-09 20:10,26.89,989.16,1008.08,157,23.56,3.43,-87,1
1725905744,2024-09-09 20:15,26.98,989.13,1008.05,157,23.56,3.48,-88,1
1725906045,2024-09-09 20:20,27.53,989.12,1008.03,157,23.34,3.58,-88,1
1725906345,2024-09-09 20:25,27.88,989.05,1007.96,157,23.25,3.68,-87,1
1725906645,2024-09-09 20:30,28.07,989.04,1007.96,157,23.01,3.57,-87,1
1725906945,2024-09-09 20:35,28.54,989.02,1007.93,157,22.97,3.78,-87,1
1725907245,2024-09-09 20:40,28.57,988.98,1007.90,157,22.80,3.64,-88,1
1725907545,2024-09-09 20:45,28.77,989.00,1007.92,157,22.77,3.72,-87,1
1725907845,2024-09-09 20:50,28.92,988.97,1007.88,157,22.68,3.71,-86,1
1725908146,2024-09-09 20:55,28.92,988.93,1007.85,157,22.59,3.64,-87,1
1725908446,2024-09-09 21:00,29.24,988.95,1007.86,157,22.48,3.70,-87,1
1725908746,2024-09-09 21:05,29.39,988.99,1007.90,157,22.42,3.72,-87,1
1725909046,2024-09-09 21:10,29.70,988.98,1007.89,157,22.28,3.75,-87,1
1725909346,2024-09-09 21:15,30.06,988.98,1007.90,157,22.17,3.83,-87,1
1725909646,2024-09-09 21:20,30.13,988.89,1007.81,157,22.18,3.87,-87,1
1725909946,2024-09-09 21:25,30.44,988.84,1007.76,157,22.12,3.96,-87,1
1725910247,2024-09-09 21:30,30.27,988.83,1007.74,157,22.13,3.89,-86,1
1725910547,2024-09-09 21:35,30.59,988.74,1007.66,157,22.08,3.99,-86,1
1725910847,2024-09-09 21:40,30.44,988.73,1007.65,157,22.10,3.94,-87,1
1725911147,2024-09-09 21:45,30.90,988.68,1007.59,157,22.05,4.11,-87,1
1725911447,2024-09-09 21:50,31.10,988.63,1007.54,157,22.00,4.16,-87,1
1725911747,2024-09-09 21:55,30.69,988.61,1007.53,157,22.14,4.09,-86,1
1725912047,2024-09-09 22:00,30.98,988.60,1007.52,157,22.09,4.18,-87,1
1725912347,2024-09-09 22:05,30.97,988.59,1007.51,157,22.11,4.20,-87,1
1725912648,2024-09-09 22:10,30.92,988.51,1007.43,157,22.14,4.20,-87,1
1725912948,2024-09-09 22:15,31.18,988.51,1007.42,157,22.16,4.34,-87,1
1725913248,2024-09-09 22:20,31.02,988.46,1007.38,157,22.13,4.24,-87,1
1725913548,2024-09-09 22:25,30.91,988.41,1007.33,157,22.21,4.25,-87,1
1725913848,2024-09-09 22:30,31.41,988.41,1007.32,157,22.09,4.38,-87,1
1725914148,2024-09-09 22:35,31.31,988.39,1007.31,157,22.11,4.35,-86,1
1725914448,2024-09-09 22:40,31.24,988.27,1007.19,157,22.13,4.34,-86,1
1725914749,2024-09-09 22:45,31.42,988.26,1007.18,157,22.09,4.38,-87,1
1725915049,2024-09-09 22:50,31.51,988.24,1007.16,157,22.07,4.41,-86,1
1725915349,2024-09-09 22:55,31.39,988.22,1007.14,157,22.12,4.40,-87,1
1725915649,2024-09-09 23:00,31.40,988.20,1007.12,157,22.12,4.40,-87,1
1725915949,2024-09-09 23:05,31.66,988.19,1007.11,157,22.07,4.48,-87,1
1725916249,2024-09-09 23:10,31.64,988.12,1007.03,157,22.06,4.46,-87,1
1725916549,2024-09-09 23:15,31.84,988.10,1007.02,157,22.02,4.51,-87,1
1725916849,2024-09-09 23:20,31.70,988.07,1006.99,157,22.05,4.47,-87,1
1725917150,2024-09-09 23:25,31.77,987.94,1006.85,157,22.00,4.47,-87,1
1725917450,2024-09-09 23:30,32.04,987.89,1006.80,157,21.93,4.52,-86,1
1725917750,2024-09-09 23:35,32.04,987.87,1006.79,157,21.90,4.50,-86,1
1725918050,2024-09-09 23:40,31.91,987.90,1006.81,157,21.95,4.48,-87,1
1725918350,2024-09-09 23:45,31.90,987.87,1006.78,157,22.01,4.53,-87,1
1725918650,2024-09-09 23:50,32.07,987.87,1006.79,157,21.92,4.53,-87,1
1725918950,2024-09-09 23:55,32.09,987.81,1006.73,157,21.89,4.51,-86,1