1725919251,2024-09-10 00:00,32.39,987.89,1006.80,157,21.80,4.57,-87,1
1725919551,2024-09-10 00:05,32.65,987.91,1006.83,157,21.69,4.59,-86,1
1725919851,2024-09-10 00:10,32.58,987.88,1006.79,157,21.71,4.57,-86,1
1725920151,2024-09-10 00:15,32.67,987.86,1006.77,157,21.64,4.55,-87,1
1725920451,2024-09-10 00:20,32.12,987.86,1006.78,157,21.83,4.47,-86,1
1725920751,2024-09-10 00:25,32.62,987.85,1006.77,157,21.67,4.55,-86,1
1725921051,2024-09-10 00:30,32.91,987.78,1006.70,157,21.55,4.57,-86,1
1725921352,2024-09-10 00:35,33.11,987.69,1006.61,157,21.58,4.69,-86,1
1725921652,2024-09-10 00:40,33.27,987.69,1006.61,157,21.56,4.74,-87,1
1725921952,2024-09-10 00:45,33.29,987.68,1006.59,157,21.54,4.73,-86,1
1725922252,2024-09-10 00:50,33.26,987.70,1006.62,157,21.50,4.68,-86,1
1725922552,2024-09-10 00:55,33.45,987.71,1006.63,157,21.50,4.76,-87,1
1725922852,2024-09-10 01:00,33.31,987.65,1006.57,157,21.51,4.71,-86,1
1725923152,2024-09-10 01:05,33.70,987.65,1006.56,157,21.31,4.70,-86,1
1725923452,2024-09-10 01:10,33.55,987.56,1006.47,157,21.37,4.69,-86,1
1725923753,2024-09-10 01:15,33.83,987.55,1006.47,157,21.23,4.69,-86,1
1725924053,2024-09-10 01:20,33.95,987.51,1006.42,157,21.18,4.70,-86,1
1725924353,2024-09-10 01:25,33.96,987.45,1006.37,157,21.10,4.63,-86,1
1725924653,2024-09-10 01:30,34.00,987.38,1006.30,157,21.14,4.68,-86,1
1725924953,2024-09-10 01:35,33.91,987.39,1006.31,157,21.16,4.66,-87,1
1725925253,2024-09-10 01:40,34.09,987.39,1006.30,157,21.09,4.68,-86,1
1725925553,2024-09-10 01:45,33.89,987.36,1006.28,157,21.15,4.64,-86,1
1725925854,2024-09-10 01:50,33.54,987.33,1006.25,157,21.28,4.61,-86,1
1725926154,2024-09-10 01:55,34.29,987.32,1006.24,157,21.03,4.70,-87,1
1725926454,2024-09-10 02:00,34.34,987.27,1006.19,157,21.03,4.73,-86,1
1725926754,2024-09-10 02:05,34.42,987.22,1006.14,157,20.97,4.71,-86,1
1725927054,2024-09-10 02:10,34.57,987.22,1006.14,157,20.85,4.66,-86,1
1725927354,2024-09-10 02:15,34.71,987.20,1006.12,157,20.75,4.64,-86,1
1725927654,2024-09-10 02:20,34.56,987.26,1006.17,157,20.83,4.64,-87,1
1725927955,2024-09-10 02:25,34.85,987.22,1006.13,157,20.70,4.65,-86,1
1725928255,2024-09-10 02:30,35.22,987.20,1006.11,157,20.56,4.67,-87,1
1725928555,2024-09-10 02:35,35.22,987.23,1006.15,157,20.63,4.74,-87,1
1725928855,2024-09-10 02:40,35.02,987.22,1006.14,157,20.70,4.72,-86,1
1725929155,2024-09-10 02:45,35.50,987.28,1006.20,157,20.60,4.82,-86,1
1725929455,2024-09-10 02:50,35.35,987.28,1006.19,157,20.65,4.81,-86,1
1725929755,2024-09-10 02:55,36.11,987.31,1006.23,157,20.48,4.96,-87,1
1725930055,2024-09-10 03:00,35.99,987.28,1006.19,157,20.42,4.86,-86,1
1725930356,2024-09-10 03:05,36.05,987.30,1006.22,157,20.27,4.75,-87,1
1725930656,2024-09-10 03:10,35.99,987.38,1006.29,157,20.40,4.84,-87,1
1725930956,2024-09-10 03:15,36.39,987.52,1006.44,157,20.27,4.89,-87,1
1725931256,2024-09-10 03:20,36.14,987.56,1006.47,157,20.33,4.84,-86,1
1725931556,2024-09-10 03:25,36.94,987.48,1006.39,157,20.10,4.95,-86,1
1725931856,2024-09-10 03:30,37.76,987.48,1006.40,157,19.87,5.06,-86,1
1725932156,2024-09-10 03:35,38.29,987.44,1006.36,157,19.78,5.18,-87,1
1725932457,2024-09-10 03:40,39.23,987.39,1006.31,157,19.70,5.46,-86,1
1725932757,2024-09-10 03:45,39.24,987.49,1006.40,157,19.60,5.37,-87,1
1725933057,2024-09-10 03:50,39.56,987.54,1006.46,157,19.46,5.36,-86,1
1725933357,2024-09-10 03:55,40.00,987.48,1006.39,157,19.49,5.55,-86,1
1725933657,2024-09-10 04:00,41.18,987.48,1006.39,157,19.42,5.91,-87,1
1725933957,2024-09-10 04:05,41.71,987.43,1006.35,157,19.22,5.91,-86,1
1725934257,2024-09-10 04:10,41.35,987.42,1006.34,157,19.26,5.82,-87,1
1725934557,2024-09-10 04:15,42.20,987.48,1006.39,157,19.30,6.15,-87,1
1725934858,2024-09-10 04:20,41.95,987.47,1006.39,157,19.22,6.00,-86,1
1725935158,2024-09-10 04:25,41.62,987.43,1006.34,157,19.15,5.82,-87,1
1725935458,2024-09-10 04:30,41.53,987.47,1006.39,157,19.13,5.77,-86,1
1725935758,2024-09-10 04:35,41.57,987.45,1006.37,157,19.11,5.77,-86,1
1725936058,2024-09-10 04:40,42.28,987.49,1006.41,157,19.01,5.92,-86,1
1725936358,2024-09-10 04:45,41.75,987.48,1006.39,157,19.01,5.74,-86,1
1725936658,2024-09-10 04:50,41.38,987.48,1006.39,157,19.05,5.65,-86,1
1725936959,2024-09-10 04:55,40.29,987.41,1006.33,157,19.16,5.36,-86,1
1725937259,2024-09-10 05:00,40.37,987.43,1006.35,157,19.00,5.25,-86,1
1725937559,2024-09-10 05:05,40.18,987.40,1006.32,157,19.07,5.24,-86,1
1725937859,2024-09-10 05:10,39.73,987.37,1006.29,157,19.31,5.29,-86,1
1725938159,2024-09-10 05:15,39.72,987.39,1006.31,157,19.15,5.15,-86,1
1725938459,2024-09-10 05:20,40.05,987.39,1006.30,157,19.22,5.33,-87,1
1725938759,2024-09-10 05:25,40.14,987.33,1006.25,157,19.22,5.36,-87,1
1725939060,2024-09-10 05:31,41.19,987.42,1006.34,157,19.16,5.68,-86,1
1725939360,2024-09-10 05:36,39.88,987.54,1006.45,157,19.41,5.44,-86,1
1725939660,2024-09-10 05:41,41.60,987.63,1006.55,157,19.05,5.72,-86,1
1725939960,2024-09-10 05:46,42.09,987.72,1006.63,157,18.76,5.63,-86,1
1725940260,2024-09-10 05:51,43.17,987.78,1006.69,157,18.73,5.97,-86,1
1725940560,2024-09-10 05:56,42.80,987.78,1006.70,157,18.77,5.88,-86,1
1725940860,2024-09-10 06:01,43.01,987.77,1006.69,157,18.58,5.78,-87,1
1725941160,2024-09-10 06:06,43.22,987.75,1006.66,157,18.56,5.83,-86,1
1725941461,2024-09-10 06:11,42.90,987.66,1006.57,157,18.55,5.72,-86,1
1725941761,2024-09-10 06:16,42.70,987.65,1006.57,157,18.67,5.75,-86,1
1725942061,2024-09-10 06:21,42.40,987.68,1006.60,157,18.53,5.53,-85,1
1725942361,2024-09-10 06:26,43.42,987.67,1006.58,157,18.49,5.84,-85,1
1725942661,2024-09-10 06:31,43.52,987.65,1006.57,157,18.35,5.74,-85,1
1725942961,2024-09-10 06:36,41.79,987.72,1006.63,157,18.88,5.64,-85,1
1725943261,2024-09-10 06:41,43.11,987.71,1006.62,157,18.54,5.78,-85,1
1725943562,2024-09-10 06:46,42.87,987.75,1006.66,157,18.46,5.62,-85,1
1725943862,2024-09-10 06:51,43.65,987.72,1006.64,157,18.45,5.87,-85,1
1725944162,2024-09-10 06:56,43.40,987.76,1006.68,157,18.41,5.76,-85,1
1725944462,2024-09-10 07:01,43.37,987.76,1006.68,157,18.39,5.73,-85,1
1725944762,2024-09-10 07:06,44.68,987.79,1006.70,157,18.13,5.92,-85,1
1725945062,2024-09-10 07:11,44.39,987.78,1006.69,157,18.35,6.03,-86,1
1725945362,2024-09-10 07:16,44.51,987.87,1006.79,157,18.32,6.04,-86,1
1725945663,2024-09-10 07:21,43.66,987.96,1006.88,157,18.52,5.94,-86,1
1725945963,2024-09-10 07:26,43.60,987.83,1006.74,157,18.70,6.09,-86,1
1725946263,2024-09-10 07:31,43.68,987.83,1006.74,157,18.58,6.00,-86,1
1725946563,2024-09-10 07:36,43.90,987.92,1006.84,157,18.59,6.08,-86,1
1725946863,2024-09-10 07:41,43.83,988.05,1006.97,157,18.69,6.15,-86,1
1725947163,2024-09-10 07:46,43.28,987.94,1006.85,157,19.00,6.25,-86,1
1725947463,2024-09-10 07:51,43.87,987.94,1006.85,157,18.72,6.19,-85,1
1725947763,2024-09-10 07:56,43.53,988.05,1006.97,157,18.74,6.10,-85,1
1725948064,2024-09-10 08:01,44.00,987.99,1006.90,157,18.61,6.13,-84,1
1725948364,2024-09-10 08:06,43.98,987.91,1006.82,157,18.68,6.19,-82,1
1725948664,2024-09-10 08:11,44.57,987.89,1006.80,157,18.56,6.28,-83,1
1725948964,2024-09-10 08:16,43.39,988.03,1006.95,157,18.87,6.17,-82,1
1725949265,2024-09-10 08:21,43.08,987.92,1006.84,157,19.14,6.31,-82,1
1725949565,2024-09-10 08:26,42.36,987.94,1006.86,157,19.11,6.04,-81,1
1725949865,2024-09-10 08:31,41.76,987.85,1006.77,157,19.52,6.20,-80,1
1725950165,2024-09-10 08:36,42.49,987.85,1006.77,157,19.17,6.14,-81,1
1725950465,2024-09-10 08:41,42.15,987.85,1006.77,157,19.27,6.11,-84,1
1725950767,2024-09-10 08:46,41.11,987.88,1006.79,157,19.68,6.12,-80,1
1725951067,2024-09-10 08:51,42.89,987.87,1006.79,157,19.26,6.35,-81,1
1725951367,2024-09-10 08:56,43.03,987.77,1006.69,157,19.42,6.55,-80,1
1725951667,2024-09-10 09:01,42.91,987.91,1006.83,157,19.35,6.44,-81,1
1725951967,2024-09-10 09:06,43.00,987.95,1006.87,157,19.52,6.62,-81,1
1725952571,2024-09-10 09:16,43.20,988.07,1006.99,157,19.60,6.77,-81,1
1725952871,2024-09-10 09:21,44.26,988.09,1007.01,157,19.52,7.05,-80,1
1725953171,2024-09-10 09:26,44.90,988.15,1007.07,157,19.52,7.26,-80,1
1725953471,2024-09-10 09:31,43.82,988.14,1007.06,157,19.62,6.99,-83,1
1725953771,2024-09-10 09:36,42.98,988.12,1007.03,157,19.68,6.76,-82,1
1725954071,2024-09-10 09:41,42.16,988.10,1007.02,157,19.95,6.73,-83,1
1725954371,2024-09-10 09:46,42.64,988.01,1006.92,157,20.07,7.00,-82,1
1725954672,2024-09-10 09:51,41.76,988.10,1007.01,157,20.03,6.66,-79,1
1725954972,2024-09-10 09:56,42.04,988.04,1006.96,157,20.15,6.86,-85,1
1725955272,2024-09-10 10:01,41.71,988.01,1006.93,157,20.31,6.89,-79,1
1725955572,2024-09-10 10:06,42.42,987.97,1006.89,157,20.28,7.11,-80,1
1725955872,2024-09-10 10:11,42.33,987.96,1006.87,157,20.26,7.07,-83,1
1725956172,2024-09-10 10:16,41.78,987.93,1006.84,157,20.34,6.95,-81,1
1725956472,2024-09-10 10:21,42.12,987.96,1006.88,157,20.42,7.14,-82,1
1725956772,2024-09-10 10:26,42.72,988.00,1006.92,157,20.30,7.23,-82,1
1725957073,2024-09-10 10:31,42.23,987.97,1006.89,157,20.50,7.25,-83,1
1725957373,2024-09-10 10:36,43.55,987.94,1006.86,157,20.50,7.70,-82,1
1725957673,2024-09-10 10:41,42.87,987.92,1006.84,157,20.58,7.54,-83,1
1725957973,2024-09-10 10:46,43.45,987.94,1006.85,157,20.50,7.66,-82,1
1725958273,2024-09-10 10:51,43.18,987.91,1006.82,157,20.66,7.72,-83,1
1725958573,2024-09-10 10:56,43.75,987.90,1006.82,157,20.60,7.85,-82,1
1725958873,2024-09-10 11:01,44.39,987.91,1006.83,157,20.58,8.05,-86,1
1725959176,2024-09-10 11:06,45.25,987.95,1006.87,157,20.60,8.35,-81,1
1725959477,2024-09-10 11:11,45.04,987.98,1006.89,157,20.83,8.49,-81,1
1725959777,2024-09-10 11:16,45.10,987.95,1006.87,157,21.01,8.68,-91,1
1725960077,2024-09-10 11:21,46.35,987.88,1006.80,157,20.74,8.83,-87,1
1725960381,2024-09-10 11:26,47.79,987.98,1006.90,157,20.78,9.32,-90,1
1725960685,2024-09-10 11:31,48.88,988.11,1007.02,157,20.58,9.48,-84,1
1725960985,2024-09-10 11:36,49.88,988.11,1007.03,157,20.59,9.79,-82,1
1725961285,2024-09-10 11:41,51.12,988.22,1007.14,157,20.57,10.14,-87,1
1725961585,2024-09-10 11:46,54.64,988.17,1007.09,157,20.29,10.87,-78,1
1725961885,2024-09-10 11:51,58.92,988.24,1007.16,157,20.16,11.89,-81,1
1725962489,2024-09-10 12:01,64.25,988.35,1007.26,157,19.88,12.95,-88,1
1725962789,2024-09-10 12:06,64.56,988.39,1007.31,157,19.69,12.84,-84,1
1725963089,2024-09-10 12:11,67.03,988.39,1007.31,157,19.52,13.25,-79,1
1725963389,2024-09-10 12:16,68.48,988.41,1007.32,157,19.47,13.53,-84,1
1725963689,2024-09-10 12:21,69.39,988.42,1007.34,157,19.53,13.79,-84,1
1725963989,2024-09-10 12:26,71.64,988.44,1007.35,157,19.61,14.36,-82,1
1725964289,2024-09-10 12:31,74.85,988.46,1007.37,157,19.40,14.84,-83,1
1725964589,2024-09-10 12:36,76.75,988.49,1007.41,157,19.56,15.38,-80,1
1725964890,2024-09-10 12:41,76.89,988.53,1007.45,157,19.70,15.55,-82,1
1725965193,2024-09-10 12:46,80.56,988.57,1007.49,157,19.55,16.13,-85,1
1725965493,2024-09-10 12:51,80.79,988.56,1007.47,157,19.79,16.41,-86,1
1725965793,2024-09-10 12:56,87.22,988.54,1007.46,157,19.69,17.52,-86,1
1725966093,2024-09-10 13:01,87.13,988.57,1007.48,157,19.82,17.63,-87,1
1725966393,2024-09-10 13:06,86.46,988.59,1007.51,157,19.93,17.62,-83,1
1725966694,2024-09-10 13:11,86.90,988.65,1007.57,157,19.83,17.60,-83,1
1725966994,2024-09-10 13:16,87.72,988.64,1007.56,157,19.91,17.83,-84,1
1725967294,2024-09-10 13:21,89.48,988.67,1007.59,157,19.81,18.05,-87,1
1725967897,2024-09-10 13:31,93.56,988.62,1007.53,157,19.70,18.65,-89,1
1725968197,2024-09-10 13:36,93.47,988.60,1007.51,157,19.74,18.67,-87,1
1725968497,2024-09-10 13:41,94.40,988.61,1007.52,157,19.69,18.78,-89,1
1725968798,2024-09-10 13:46,97.57,988.60,1007.52,157,19.49,19.11,-86,1
1725969098,2024-09-10 13:51,95.87,988.58,1007.49,157,19.62,18.96,-85,1
1725969398,2024-09-10 13:56,97.01,988.49,1007.40,157,19.61,19.14,-85,1
1725969698,2024-09-10 14:01,97.02,988.54,1007.45,157,19.64,19.17,-84,1
1725969998,2024-09-10 14:06,95.17,988.54,1007.46,157,19.83,19.05,-86,1
1725970301,2024-09-10 14:11,95.42,988.59,1007.51,157,19.64,18.90,-86,1
1725970601,2024-09-10 14:16,94.83,988.61,1007.52,157,19.65,18.81,-86,1
1725970902,2024-09-10 14:21,96.28,988.60,1007.52,157,19.58,18.99,-87,1
1725971202,2024-09-10 14:26,95.95,988.72,1007.63,157,19.70,19.05,-89,1
1725971502,2024-09-10 14:31,94.83,988.71,1007.63,157,19.74,18.90,-88,1
1725971802,2024-09-10 14:36,97.96,988.72,1007.63,157,19.64,19.32,-90,1
1725972102,2024-09-10 14:41,97.09,988.72,1007.64,157,19.70,19.24,-89,1
1725972402,2024-09-10 14:46,97.68,988.72,1007.63,157,19.67,19.31,-88,1
1725972702,2024-09-10 14:51,97.36,988.78,1007.70,157,19.71,19.30,-83,1
1725973005,2024-09-10 14:56,95.18,988.78,1007.69,157,19.88,19.10,-87,1
1725973306,2024-09-10 15:01,93.74,988.79,1007.71,157,19.97,18.95,-87,1
1725973606,2024-09-10 15:06,95.02,988.83,1007.75,157,19.82,19.01,-87,1
1725973906,2024-09-10 15:11,94.05,988.82,1007.74,157,19.84,18.87,-87,1
1725974206,2024-09-10 15:16,95.28,988.90,1007.81,157,19.81,19.05,-87,1
1725974506,2024-09-10 15:21,95.36,988.95,1007.87,157,19.79,19.04,-87,1
1725974806,2024-09-10 15:26,96.04,988.94,1007.85,157,19.72,19.09,-87,1
1725975108,2024-09-10 15:31,95.06,988.96,1007.88,157,19.73,18.93,-87,1
1725975408,2024-09-10 15:36,98.41,988.99,1007.90,157,19.60,19.36,-86,1
1725975708,2024-09-10 15:41,97.06,988.99,1007.90,157,19.66,19.20,-87,1
1725976008,2024-09-10 15:46,98.73,989.06,1007.98,157,19.73,19.54,-87,1
1725976308,2024-09-10 15:51,100.00,989.01,1007.93,157,19.55,19.57,-87,1
1725976611,2024-09-10 15:56,100.00,989.02,1007.94,157,19.59,19.61,-87,1
1725976912,2024-09-10 16:01,100.00,989.04,1007.95,157,19.55,19.57,-87,1
1725977212,2024-09-10 16:06,100.00,989.13,1008.04,157,19.49,19.51,-86,1
1725977512,2024-09-10 16:11,100.00,989.17,1008.09,157,19.59,19.61,-86,1
1725977812,2024-09-10 16:16,100.00,989.16,1008.08,157,19.41,19.43,-86,1
1725978112,2024-09-10 16:21,100.00,989.12,1008.04,157,19.38,19.40,-86,1
1725978412,2024-09-10 16:26,100.00,989.09,1008.01,157,19.30,19.32,-86,1
1725978712,2024-09-10 16:31,100.00,989.03,1007.95,157,19.15,19.17,-86,1
1725979013,2024-09-10 16:36,100.00,989.01,1007.93,157,19.35,19.37,-86,1
1725979313,2024-09-10 16:41,100.00,989.06,1007.97,157,19.28,19.30,-86,1
1725979613,2024-09-10 16:46,100.00,989.10,1008.01,157,19.36,19.38,-86,1
1725979913,2024-09-10 16:51,100.00,989.15,1008.06,157,19.27,19.29,-87,1
1725980213,2024-09-10 16:56,100.00,989.22,1008.14,157,19.30,19.32,-87,1
1725980513,2024-09-10 17:01,100.00,989.25,1008.17,157,19.30,19.32,-86,1
1725980813,2024-09-10 17:06,100.00,989.33,1008.25,157,19.26,19.28,-86,1
1725981114,2024-09-10 17:11,100.00,989.34,1008.26,157,19.18,19.20,-87,1
1725981414,2024-09-10 17:16,100.00,989.31,1008.22,157,19.05,19.07,-87,1
1725981714,2024-09-10 17:21,100.00,989.35,1008.27,157,19.11,19.13,-87,1
1725982014,2024-09-10 17:26,100.00,989.42,1008.34,157,19.09,19.11,-87,1
1725982314,2024-09-10 17:31,100.00,989.44,1008.36,157,19.15,19.17,-87,1
1725982614,2024-09-10 17:36,100.00,989.46,1008.38,157,19.21,19.23,-87,1
1725982914,2024-09-10 17:41,100.00,989.41,1008.32,157,19.12,19.14,-87,1
1725983214,2024-09-10 17:46,100.00,989.45,1008.37,157,19.10,19.12,-87,1
1725983515,2024-09-10 17:51,100.00,989.46,1008.38,157,19.12,19.14,-87,1
1725983815,2024-09-10 17:56,100.00,989.48,1008.40,157,19.15,19.17,-87,1
1725984115,2024-09-10 18:01,100.00,989.48,1008.39,157,19.22,19.24,-86,1
1725984415,2024-09-10 18:06,100.00,989.57,1008.48,157,19.26,19.28,-87,1
1725984715,2024-09-10 18:11,100.00,989.56,1008.47,157,19.25,19.27,-86,1
1725985015,2024-09-10 18:16,100.00,989.54,1008.45,157,19.06,19.08,-87,1
1725985315,2024-09-10 18:21,100.00,989.54,1008.46,157,19.23,19.25,-86,1
1725985616,2024-09-10 18:26,100.00,989.58,1008.50,157,19.10,19.12,-87,1
1725985916,2024-09-10 18:31,100.00,989.58,1008.50,157,19.04,19.06,-86,1
1725986216,2024-09-10 18:36,100.00,989.71,1008.63,157,18.80,18.81,-86,1
1725986516,2024-09-10 18:41,100.00,989.73,1008.65,157,18.93,18.95,-86,1
1725986816,2024-09-10 18:46,100.00,989.75,1008.67,157,18.76,18.77,-86,1
1725987116,2024-09-10 18:51,100.00,989.80,1008.72,157,18.82,18.83,-86,1
1725987416,2024-09-10 18:56,100.00,989.88,1008.79,157,18.63,18.64,-86,1
1725987717,2024-09-10 19:01,100.00,989.91,1008.83,157,18.58,18.59,-86,1
1725988017,2024-09-10 19:06,100.00,989.95,1008.87,157,18.66,18.67,-86,1
1725988317,2024-09-10 19:11,100.00,989.94,1008.85,157,18.58,18.59,-86,1
1725988617,2024-09-10 19:16,100.00,989.96,1008.88,157,18.57,18.58,-87,1
1725988917,2024-09-10 19:21,100.00,990.02,1008.94,157,18.54,18.55,-86,1
1725989217,2024-09-10 19:26,100.00,990.11,1009.02,157,18.77,18.78,-86,1
1725989517,2024-09-10 19:31,100.00,990.10,1009.02,157,18.75,18.76,-86,1
1725989817,2024-09-10 19:36,100.00,990.10,1009.02,157,18.85,18.87,-86,1
1725990118,2024-09-10 19:41,100.00,990.05,1008.96,157,18.62,18.63,-86,1
1725990418,2024-09-10 19:46,100.00,990.08,1009.00,157,18.50,18.51,-87,1
1725990718,2024-09-10 19:51,100.00,990.18,1009.10,157,18.39,18.40,-86,1
1725991018,2024-09-10 19:56,100.00,990.24,1009.16,157,18.55,18.56,-86,1
1725991318,2024-09-10 20:01,100.00,990.21,1009.13,157,18.52,18.53,-86,1
1725991618,2024-09-10 20:06,100.00,990.28,1009.19,157,18.68,18.69,-87,1
1725991918,2024-09-10 20:11,100.00,990.27,1009.18,157,18.51,18.52,-86,1
1725992219,2024-09-10 20:16,100.00,990.21,1009.13,157,18.40,18.41,-86,1
1725992519,2024-09-10 20:21,100.00,990.30,1009.22,157,18.43,18.44,-86,1
1725992819,2024-09-10 20:26,100.00,990.19,1009.11,157,18.34,18.35,-86,1
1725993119,2024-09-10 20:31,100.00,990.25,1009.17,157,18.46,18.47,-86,1
1725993419,2024-09-10 20:36,100.00,990.32,1009.23,157,18.38,18.39,-86,1
1725993719,2024-09-10 20:41,100.00,990.33,1009.24,157,18.37,18.38,-87,1
1725994019,2024-09-10 20:46,100.00,990.39,1009.31,157,18.30,18.31,-87,1
1725994319,2024-09-10 20:51,100.00,990.42,1009.34,157,18.28,18.29,-87,1
1725994620,2024-09-10 20:57,100.00,990.51,1009.42,157,18.25,18.26,-87,1
1725994920,2024-09-10 21:02,100.00,990.41,1009.33,157,18.22,18.23,-87,1
1725995220,2024-09-10 21:07,100.00,990.46,1009.37,157,18.36,18.37,-86,1
1725995520,2024-09-10 21:12,100.00,990.37,1009.29,157,18.28,18.29,-87,1
1725995820,2024-09-10 21:17,100.00,990.34,1009.25,157,18.13,18.14,-87,1
1725996120,2024-09-10 21:22,100.00,990.35,1009.27,157,18.06,18.07,-87,1
1725996420,2024-09-10 21:27,100.00,990.31,1009.23,157,18.04,18.05,-87,1
1725996721,2024-09-10 21:32,100.00,990.30,1009.21,157,18.12,18.13,-87,1
1725997021,2024-09-10 21:37,100.00,990.33,1009.25,157,18.11,18.12,-87,1
1725997321,2024-09-10 21:42,100.00,990.38,1009.30,157,18.07,18.08,-87,1
1725997621,2024-09-10 21:47,100.00,990.38,1009.29,157,18.03,18.04,-87,1
1725997921,2024-09-10 21:52,100.00,990.38,1009.29,157,18.07,18.08,-87,1
1725998221,2024-09-10 21:57,100.00,990.35,1009.26,157,18.09,18.10,-87,1
1725998521,2024-09-10 22:02,100.00,990.34,1009.25,157,18.18,18.19,-87,1
1725998822,2024-09-10 22:07,100.00,990.30,1009.22,157,18.47,18.48,-87,1
1725999122,2024-09-10 22:12,100.00,990.27,1009.18,157,18.40,18.41,-87,1
1725999422,2024-09-10 22:17,100.00,990.35,1009.26,157,18.43,18.44,-87,1
1725999722,2024-09-10 22:22,100.00,990.34,1009.26,157,18.42,18.43,-87,1
1726000022,2024-09-10 22:27,100.00,990.37,1009.29,157,18.54,18.55,-87,1
1726000322,2024-09-10 22:32,100.00,990.37,1009.28,157,18.40,18.41,-87,1
1726000622,2024-09-10 22:37,100.00,990.36,1009.28,157,18.36,18.37,-87,1
1726000922,2024-09-10 22:42,100.00,990.43,1009.35,157,18.39,18.40,-87,1
1726001223,2024-09-10 22:47,100.00,990.41,1009.32,157,18.49,18.50,-87,1
1726001523,2024-09-10 22:52,100.00,990.39,1009.30,157,18.36,18.37,-87,1
1726001823,2024-09-10 22:57,100.00,990.41,1009.33,157,18.20,18.21,-87,1
1726002123,2024-09-10 23:02,100.00,990.47,1009.39,157,18.25,18.26,-87,1
1726002423,2024-09-10 23:07,100.00,990.45,1009.36,157,18.15,18.16,-87,1
1726002723,2024-09-10 23:12,100.00,990.52,1009.44,157,18.16,18.17,-87,1
1726003023,2024-09-10 23:17,100.00,990.53,1009.44,157,18.07,18.08,-87,1
1726003324,2024-09-10 23:22,100.00,990.46,1009.38,157,18.01,18.02,-87,1
1726003624,2024-09-10 23:27,100.00,990.44,1009.35,157,18.04,18.05,-87,1
1726003924,2024-09-10 23:32,100.00,990.47,1009.39,157,17.90,17.91,-87,1
1726004224,2024-09-10 23:37,100.00,990.55,1009.46,157,17.87,17.88,-87,1
1726004524,2024-09-10 23:42,100.00,990.49,1009.41,157,17.91,17.92,-87,1
1726004824,2024-09-10 23:47,100.00,990.51,1009.42,157,17.82,17.83,-87,1
1726005124,2024-09-10 23:52,100.00,990.51,1009.43,157,17.79,17.80,-87,1
1726005425,2024-09-10 23:57,100.00,990.55,1009.46,157,17.71,17.72,-87,1