1726005725,2024-09-11 00:02,100.00,990.52,1009.44,157,17.71,17.72,-87,1
1726006025,2024-09-11 00:07,100.00,990.51,1009.43,157,17.64,17.65,-87,1
1726006325,2024-09-11 00:12,100.00,990.50,1009.41,157,17.74,17.75,-87,1
1726006625,2024-09-11 00:17,100.00,990.47,1009.39,157,17.68,17.69,-87,1
1726006925,2024-09-11 00:22,100.00,990.49,1009.40,157,17.60,17.61,-87,1
1726007225,2024-09-11 00:27,100.00,990.52,1009.44,157,17.55,17.56,-87,1
1726007525,2024-09-11 00:32,100.00,990.53,1009.45,157,17.52,17.53,-87,1
1726007826,2024-09-11 00:37,100.00,990.48,1009.40,157,17.49,17.50,-87,1
1726008126,2024-09-11 00:42,100.00,990.48,1009.40,157,17.48,17.49,-87,1
1726008426,2024-09-11 00:47,100.00,990.46,1009.37,157,17.33,17.34,-87,1
1726008726,2024-09-11 00:52,100.00,990.45,1009.37,157,17.18,17.19,-87,1
1726009026,2024-09-11 00:57,100.00,990.44,1009.35,157,17.42,17.43,-87,1
1726009326,2024-09-11 01:02,100.00,990.43,1009.35,157,17.82,17.83,-87,1
1726009626,2024-09-11 01:07,100.00,990.46,1009.38,157,17.33,17.34,-87,1
1726009927,2024-09-11 01:12,100.00,990.41,1009.33,157,17.25,17.26,-87,1
1726010227,2024-09-11 01:17,100.00,990.38,1009.30,157,17.11,17.12,-87,1
1726010527,2024-09-11 01:22,100.00,990.35,1009.27,157,16.97,16.98,-87,1
1726010827,2024-09-11 01:27,100.00,990.35,1009.27,157,16.96,16.97,-87,1
1726011127,2024-09-11 01:32,100.00,990.32,1009.23,157,16.96,16.97,-87,1
1726011427,2024-09-11 01:37,100.00,990.27,1009.19,157,17.07,17.08,-87,1
1726011727,2024-09-11 01:42,100.00,990.22,1009.14,157,17.40,17.41,-87,1
1726012027,2024-09-11 01:47,100.00,990.30,1009.22,157,17.53,17.54,-87,1
1726012328,2024-09-11 01:52,100.00,990.33,1009.25,157,17.70,17.71,-87,1
1726012628,2024-09-11 01:57,100.00,990.36,1009.28,157,17.26,17.27,-87,1
1726012928,2024-09-11 02:02,100.00,990.44,1009.35,157,17.44,17.45,-87,1
1726013228,2024-09-11 02:07,100.00,990.47,1009.38,157,17.75,17.76,-87,1
1726013528,2024-09-11 02:12,100.00,990.46,1009.38,157,17.77,17.78,-87,1
1726013828,2024-09-11 02:17,100.00,990.49,1009.41,157,17.76,17.77,-87,1
1726014128,2024-09-11 02:22,100.00,990.53,1009.44,157,17.75,17.76,-87,1
1726014429,2024-09-11 02:27,100.00,990.48,1009.39,157,17.74,17.75,-87,1
1726014729,2024-09-11 02:32,100.00,990.51,1009.43,157,17.74,17.75,-87,1
1726015029,2024-09-11 02:37,100.00,990.59,1009.51,157,17.44,17.45,-87,1
1726015329,2024-09-11 02:42,100.00,990.58,1009.50,157,17.31,17.32,-87,1
1726015629,2024-09-11 02:47,100.00,990.59,1009.51,157,17.37,17.38,-87,1
1726015929,2024-09-11 02:52,100.00,990.58,1009.50,157,17.51,17.52,-87,1
1726016229,2024-09-11 02:57,100.00,990.62,1009.54,157,17.64,17.65,-87,1
1726016530,2024-09-11 03:02,100.00,990.60,1009.52,157,17.39,17.40,-87,1
1726016830,2024-09-11 03:07,100.00,990.63,1009.55,157,17.34,17.35,-87,1
1726017130,2024-09-11 03:12,100.00,990.68,1009.60,157,16.96,16.97,-87,1
1726017430,2024-09-11 03:17,100.00,990.68,1009.60,157,16.97,16.98,-87,1
1726017730,2024-09-11 03:22,100.00,990.68,1009.60,157,17.13,17.14,-87,1
1726018030,2024-09-11 03:27,100.00,990.71,1009.62,157,16.84,16.85,-87,1
1726018330,2024-09-11 03:32,100.00,990.72,1009.64,157,16.79,16.80,-87,1
1726018630,2024-09-11 03:37,100.00,990.71,1009.62,157,16.90,16.91,-87,1
1726018931,2024-09-11 03:42,100.00,990.71,1009.63,157,16.98,16.99,-87,1
1726019231,2024-09-11 03:47,100.00,990.76,1009.68,157,16.93,16.94,-87,1
1726019531,2024-09-11 03:52,100.00,990.75,1009.67,157,17.29,17.30,-87,1
1726019831,2024-09-11 03:57,100.00,990.79,1009.70,157,16.77,16.78,-87,1
1726020131,2024-09-11 04:02,100.00,990.80,1009.72,157,16.93,16.94,-87,1
1726020431,2024-09-11 04:07,100.00,990.81,1009.73,157,16.78,16.79,-87,1
1726020731,2024-09-11 04:12,100.00,990.85,1009.76,157,16.61,16.62,-87,1
1726021032,2024-09-11 04:17,100.00,990.84,1009.75,157,16.98,16.99,-87,1
1726021332,2024-09-11 04:22,100.00,990.79,1009.71,157,16.91,16.92,-87,1
1726021632,2024-09-11 04:27,100.00,990.77,1009.69,157,16.82,16.83,-87,1
1726021932,2024-09-11 04:32,100.00,990.72,1009.64,157,17.30,17.31,-87,1
1726022232,2024-09-11 04:37,100.00,990.71,1009.62,157,17.03,17.04,-87,1
1726022532,2024-09-11 04:42,100.00,990.75,1009.66,157,16.81,16.82,-87,1
1726022832,2024-09-11 04:47,100.00,990.76,1009.67,157,16.71,16.72,-87,1
1726023133,2024-09-11 04:52,100.00,990.81,1009.72,157,17.02,17.03,-87,1
1726023433,2024-09-11 04:57,100.00,990.69,1009.61,157,17.29,17.30,-87,1
1726023733,2024-09-11 05:02,100.00,990.74,1009.66,157,16.94,16.95,-87,1
1726024033,2024-09-11 05:07,100.00,990.75,1009.66,157,16.66,16.67,-87,1
1726024333,2024-09-11 05:12,100.00,990.70,1009.62,157,17.08,17.09,-87,1
1726024633,2024-09-11 05:17,100.00,990.81,1009.73,157,16.95,16.96,-87,1
1726024933,2024-09-11 05:22,100.00,990.81,1009.72,157,17.04,17.05,-87,1
1726025233,2024-09-11 05:27,100.00,990.83,1009.75,157,16.87,16.88,-87,1
1726025534,2024-09-11 05:32,100.00,990.87,1009.79,157,16.87,16.88,-87,1
1726025834,2024-09-11 05:37,100.00,990.92,1009.84,157,16.47,16.48,-87,1
1726026134,2024-09-11 05:42,100.00,990.95,1009.86,157,16.38,16.39,-87,1
1726026434,2024-09-11 05:47,100.00,990.92,1009.83,157,16.36,16.37,-87,1
1726026734,2024-09-11 05:52,100.00,990.94,1009.86,157,16.38,16.39,-87,1
1726027034,2024-09-11 05:57,100.00,990.91,1009.82,157,16.28,16.29,-86,1
1726027334,2024-09-11 06:02,100.00,990.97,1009.89,157,16.18,16.19,-87,1
1726027635,2024-09-11 06:07,100.00,991.02,1009.93,157,16.18,16.19,-87,1
1726027935,2024-09-11 06:12,100.00,991.02,1009.94,157,16.17,16.18,-87,1
1726028235,2024-09-11 06:17,100.00,991.07,1009.98,157,16.26,16.27,-87,1
1726028535,2024-09-11 06:22,100.00,991.09,1010.01,157,16.25,16.26,-87,1
1726028835,2024-09-11 06:27,100.00,991.08,1009.99,157,16.27,16.28,-87,1
1726029135,2024-09-11 06:32,100.00,991.11,1010.02,157,16.14,16.15,-87,1
1726029435,2024-09-11 06:37,100.00,991.03,1009.94,157,16.24,16.25,-87,1
1726029736,2024-09-11 06:42,100.00,991.01,1009.92,157,16.18,16.19,-87,1
1726030036,2024-09-11 06:47,100.00,991.01,1009.93,157,16.23,16.24,-87,1
1726030336,2024-09-11 06:52,100.00,991.00,1009.92,157,16.31,16.32,-87,1
1726030636,2024-09-11 06:57,100.00,991.05,1009.97,157,16.39,16.40,-87,1
1726030936,2024-09-11 07:02,100.00,991.05,1009.97,157,16.36,16.37,-87,1
1726031236,2024-09-11 07:07,100.00,991.08,1009.99,157,16.27,16.28,-87,1
1726031536,2024-09-11 07:12,100.00,991.10,1010.02,157,16.25,16.26,-87,1
1726031836,2024-09-11 07:17,100.00,991.09,1010.00,157,16.40,16.41,-87,1
1726032137,2024-09-11 07:22,100.00,991.11,1010.02,157,16.52,16.53,-87,1
1726032437,2024-09-11 07:27,100.00,991.09,1010.01,157,16.65,16.66,-87,1
1726032737,2024-09-11 07:32,100.00,991.05,1009.97,157,16.57,16.58,-87,1
1726033037,2024-09-11 07:37,100.00,991.03,1009.95,157,16.56,16.57,-87,1
1726033337,2024-09-11 07:42,100.00,991.08,1009.99,157,16.56,16.57,-87,1
1726033637,2024-09-11 07:47,100.00,991.04,1009.95,157,16.99,17.00,-88,1
1726033937,2024-09-11 07:52,100.00,991.08,1009.99,157,16.91,16.92,-84,1
1726034238,2024-09-11 07:57,100.00,991.11,1010.03,157,16.86,16.87,-85,1
1726034538,2024-09-11 08:02,100.00,991.19,1010.10,157,17.29,17.30,-84,1
1726034838,2024-09-11 08:07,100.00,991.16,1010.07,157,16.95,16.96,-83,1
1726035138,2024-09-11 08:12,100.00,991.14,1010.06,157,17.05,17.06,-82,1
1726035438,2024-09-11 08:17,100.00,991.18,1010.09,157,16.86,16.87,-82,1
1726035738,2024-09-11 08:22,100.00,991.27,1010.19,157,16.74,16.75,-84,1
1726036038,2024-09-11 08:27,100.00,991.30,1010.21,157,16.59,16.60,-84,1
1726036338,2024-09-11 08:32,100.00,991.28,1010.19,157,17.09,17.10,-85,1
1726036943,2024-09-11 08:42,100.00,991.28,1010.19,157,17.63,17.64,-82,1
1726037244,2024-09-11 08:47,100.00,991.34,1010.26,157,17.79,17.80,-83,1
1726037544,2024-09-11 08:52,100.00,991.33,1010.24,157,17.67,17.68,-82,1
1726038147,2024-09-11 09:02,100.00,991.36,1010.28,157,17.57,17.58,-81,1
1726038447,2024-09-11 09:07,100.00,991.36,1010.27,157,17.29,17.30,-80,1
1726038748,2024-09-11 09:12,100.00,991.36,1010.27,157,17.55,17.56,-80,1
1726039048,2024-09-11 09:17,100.00,991.44,1010.36,157,17.40,17.41,-78,1
1726039348,2024-09-11 09:22,100.00,991.46,1010.37,157,17.28,17.29,-87,1
1726039648,2024-09-11 09:27,100.00,991.45,1010.37,157,17.21,17.22,-80,1
1726039948,2024-09-11 09:32,100.00,991.51,1010.42,157,17.14,17.15,-82,1
1726040249,2024-09-11 09:37,100.00,991.48,1010.40,157,16.97,16.98,-82,1
1726040549,2024-09-11 09:42,100.00,991.48,1010.39,157,16.99,17.00,-83,1
1726040849,2024-09-11 09:47,100.00,991.41,1010.32,157,17.01,17.02,-80,1
1726041149,2024-09-11 09:52,100.00,991.44,1010.36,157,17.05,17.06,-83,1
1726041449,2024-09-11 09:57,100.00,991.39,1010.31,157,17.14,17.15,-83,1
1726041750,2024-09-11 10:02,100.00,991.41,1010.32,157,17.41,17.42,-84,1
1726042051,2024-09-11 10:07,100.00,991.36,1010.28,157,17.31,17.32,-83,1
1726042351,2024-09-11 10:12,100.00,991.30,1010.21,157,17.34,17.35,-82,1
1726042651,2024-09-11 10:17,100.00,991.32,1010.24,157,17.46,17.47,-86,1
1726043254,2024-09-11 10:27,100.00,991.23,1010.14,157,17.36,17.37,-84,1
1726043555,2024-09-11 10:32,100.00,991.26,1010.18,157,17.31,17.32,-88,1
1726043855,2024-09-11 10:37,100.00,991.26,1010.18,157,17.33,17.34,-90,1
1726044155,2024-09-11 10:42,100.00,991.20,1010.12,157,17.46,17.47,-86,1
1726044455,2024-09-11 10:47,100.00,991.17,1010.08,157,17.66,17.67,-88,1
1726044755,2024-09-11 10:52,100.00,991.13,1010.05,157,17.87,17.88,-84,1
1726045055,2024-09-11 10:57,100.00,991.15,1010.07,157,17.85,17.86,-87,1
1726045355,2024-09-11 11:02,100.00,991.11,1010.03,157,18.02,18.03,-79,1
1726045656,2024-09-11 11:07,100.00,991.10,1010.01,157,17.99,18.00,-80,1
1726045959,2024-09-11 11:12,100.00,991.05,1009.97,157,18.24,18.25,-89,1
1726046259,2024-09-11 11:17,100.00,991.04,1009.96,157,18.33,18.34,-82,1
1726046559,2024-09-11 11:22,100.00,990.98,1009.90,157,18.34,18.35,-92,1
1726046863,2024-09-11 11:27,100.00,990.97,1009.89,157,18.64,18.65,-87,1
1726047163,2024-09-11 11:32,100.00,990.92,1009.84,157,18.88,18.90,-81,1
1726047463,2024-09-11 11:37,99.16,990.88,1009.80,157,19.23,19.11,-81,1
1726047764,2024-09-11 11:42,97.51,990.87,1009.78,157,19.56,19.17,-87,1
1726048064,2024-09-11 11:47,94.37,990.81,1009.73,157,19.42,18.51,-82,1
1726048364,2024-09-11 11:52,94.05,990.73,1009.64,157,19.56,18.59,-83,1
1726048664,2024-09-11 11:57,95.34,990.72,1009.63,157,19.80,19.05,-83,1
1726048964,2024-09-11 12:02,93.87,990.65,1009.56,157,19.76,18.76,-83,1
1726049264,2024-09-11 12:07,96.34,990.62,1009.53,157,19.82,19.23,-83,1
1726049564,2024-09-11 12:12,92.28,990.63,1009.54,157,20.11,18.83,-82,1
1726049865,2024-09-11 12:17,90.75,990.60,1009.52,157,20.28,18.73,-82,1
1726050165,2024-09-11 12:22,91.07,990.56,1009.47,157,20.38,18.89,-83,1
1726050465,2024-09-11 12:27,91.52,990.54,1009.45,157,20.21,18.80,-83,1
1726050765,2024-09-11 12:32,90.56,990.50,1009.42,157,20.20,18.62,-83,1
1726051065,2024-09-11 12:37,88.10,990.52,1009.44,157,20.12,18.10,-81,1
1726051365,2024-09-11 12:42,88.74,990.49,1009.41,157,20.39,18.48,-82,1
1726051665,2024-09-11 12:47,86.23,990.46,1009.37,157,20.81,18.44,-83,1
1726051965,2024-09-11 12:52,85.27,990.46,1009.37,157,20.88,18.33,-82,1
1726052266,2024-09-11 12:57,83.35,990.37,1009.29,157,21.08,18.16,-82,1
1726052566,2024-09-11 13:02,83.00,990.31,1009.23,157,21.39,18.40,-81,1
1726052866,2024-09-11 13:07,78.45,990.21,1009.13,157,21.41,17.52,-80,1
1726053166,2024-09-11 13:12,76.41,990.21,1009.12,157,21.57,17.26,-81,1
1726053466,2024-09-11 13:17,78.69,990.17,1009.09,157,21.62,17.77,-79,1
1726053766,2024-09-11 13:22,76.66,990.16,1009.08,157,21.86,17.59,-80,1
1726054066,2024-09-11 13:27,77.40,990.12,1009.04,157,21.80,17.69,-81,1
1726054367,2024-09-11 13:32,77.26,990.05,1008.97,157,22.09,17.94,-81,1
1726054667,2024-09-11 13:37,77.87,990.12,1009.03,157,22.02,18.00,-85,1
1726054967,2024-09-11 13:42,77.19,989.97,1008.89,157,22.18,18.01,-87,1
1726055267,2024-09-11 13:47,75.62,990.04,1008.95,157,22.23,17.73,-87,1
1726055567,2024-09-11 13:52,76.43,990.07,1008.99,157,22.04,17.72,-86,1
1726055868,2024-09-11 13:57,77.20,989.99,1008.90,157,22.02,17.86,-84,1
1726056168,2024-09-11 14:02,76.64,989.97,1008.89,157,21.98,17.71,-83,1
1726056468,2024-09-11 14:07,75.13,989.95,1008.87,157,22.07,17.48,-85,1
1726056768,2024-09-11 14:12,77.01,989.92,1008.84,157,22.23,18.02,-86,1
1726057068,2024-09-11 14:17,73.23,989.90,1008.81,157,22.32,17.31,-88,1
1726057368,2024-09-11 14:22,72.39,989.87,1008.79,157,22.49,17.29,-87,1
1726057677,2024-09-11 14:27,73.78,989.93,1008.85,157,22.18,17.30,-89,1
1726057972,2024-09-11 14:32,74.59,989.85,1008.76,157,22.13,17.42,-84,1
1726058272,2024-09-11 14:37,74.56,989.89,1008.81,157,22.08,17.37,-81,1
1726058572,2024-09-11 14:42,73.64,989.87,1008.78,157,22.29,17.37,-83,1
1726058872,2024-09-11 14:47,71.20,989.85,1008.76,157,22.69,17.22,-82,1
1726059172,2024-09-11 14:52,71.01,989.77,1008.68,157,23.01,17.49,-82,1
1726059473,2024-09-11 14:57,70.16,989.75,1008.67,157,23.20,17.48,-80,1
1726059773,2024-09-11 15:02,68.13,989.72,1008.63,157,23.42,17.22,-80,1
1726060376,2024-09-11 15:12,66.22,989.72,1008.64,157,23.52,16.87,-81,1
1726060676,2024-09-11 15:17,69.09,989.83,1008.74,157,23.25,17.28,-81,1
1726060976,2024-09-11 15:22,69.37,989.71,1008.63,157,23.21,17.31,-81,1
1726061276,2024-09-11 15:27,67.01,989.75,1008.67,157,23.32,16.87,-81,1
1726061577,2024-09-11 15:32,66.10,989.75,1008.67,157,23.48,16.80,-82,1
1726061877,2024-09-11 15:37,65.57,989.80,1008.72,157,23.81,16.99,-82,1
1726062177,2024-09-11 15:42,64.76,989.73,1008.65,157,23.83,16.81,-82,1
1726062780,2024-09-11 15:53,67.57,989.70,1008.62,157,23.47,17.14,-84,1
1726063080,2024-09-11 15:58,69.94,989.79,1008.71,157,23.10,17.33,-85,1
1726063380,2024-09-11 16:03,68.54,989.85,1008.76,157,22.91,16.83,-83,1
1726063681,2024-09-11 16:08,68.82,989.93,1008.85,157,22.79,16.78,-83,1
1726063981,2024-09-11 16:13,69.34,989.88,1008.79,157,22.74,16.85,-83,1
1726064281,2024-09-11 16:18,68.48,989.88,1008.80,157,22.99,16.90,-83,1
1726064581,2024-09-11 16:23,68.10,989.93,1008.84,157,23.09,16.90,-83,1
1726064881,2024-09-11 16:28,68.32,989.89,1008.81,157,22.88,16.75,-83,1
1726065181,2024-09-11 16:33,67.91,989.90,1008.81,157,23.14,16.91,-83,1
1726065481,2024-09-11 16:38,67.15,989.85,1008.76,157,23.03,16.62,-84,1
1726065782,2024-09-11 16:43,66.95,989.80,1008.71,157,23.15,16.69,-84,1
1726066082,2024-09-11 16:48,66.17,989.80,1008.72,157,23.13,16.49,-84,1
1726066382,2024-09-11 16:53,67.11,989.79,1008.71,157,23.04,16.62,-83,1
1726066682,2024-09-11 16:58,66.49,989.81,1008.72,157,23.12,16.55,-83,1
1726066982,2024-09-11 17:03,65.50,989.87,1008.79,157,23.00,16.20,-84,1
1726067282,2024-09-11 17:08,65.84,989.89,1008.80,157,22.94,16.23,-83,1
1726067582,2024-09-11 17:13,66.10,989.89,1008.81,157,23.06,16.41,-82,1
1726067882,2024-09-11 17:18,64.72,989.80,1008.71,157,23.41,16.41,-81,1
1726068183,2024-09-11 17:23,63.41,989.75,1008.67,157,23.63,16.29,-82,1
1726068483,2024-09-11 17:28,62.96,989.73,1008.65,157,23.78,16.32,-82,1
1726068783,2024-09-11 17:33,61.92,989.77,1008.69,157,23.96,16.23,-81,1
1726069083,2024-09-11 17:38,61.31,989.77,1008.68,157,23.94,16.06,-82,1
1726069383,2024-09-11 17:43,61.98,989.79,1008.70,157,24.16,16.43,-82,1
1726069683,2024-09-11 17:48,63.57,989.78,1008.70,157,24.02,16.70,-83,1
1726069983,2024-09-11 17:53,62.05,989.79,1008.70,157,24.30,16.59,-83,1
1726070284,2024-09-11 17:58,65.44,989.82,1008.74,157,23.96,17.10,-83,1
1726070584,2024-09-11 18:03,65.92,989.79,1008.71,157,24.06,17.31,-83,1
1726070884,2024-09-11 18:08,66.47,989.81,1008.73,157,23.86,17.25,-83,1
1726071184,2024-09-11 18:13,67.67,989.78,1008.69,157,23.65,17.34,-83,1
1726071484,2024-09-11 18:18,70.38,989.78,1008.69,157,23.32,17.64,-83,1
1726071784,2024-09-11 18:23,72.83,989.79,1008.70,157,22.96,17.84,-83,1
1726072084,2024-09-11 18:28,74.60,989.81,1008.73,157,22.67,17.94,-83,1
1726072385,2024-09-11 18:33,77.09,989.82,1008.74,157,22.22,18.03,-83,1
1726072685,2024-09-11 18:38,77.60,989.86,1008.78,157,22.10,18.02,-83,1
1726072985,2024-09-11 18:43,80.06,989.89,1008.80,157,21.71,18.14,-83,1
1726073285,2024-09-11 18:48,82.30,989.87,1008.79,157,21.48,18.35,-83,1
1726073585,2024-09-11 18:53,83.94,989.90,1008.82,157,21.24,18.43,-83,1
1726073885,2024-09-11 18:58,84.39,989.98,1008.89,157,21.14,18.42,-83,1
1726074185,2024-09-11 19:03,85.41,990.06,1008.97,157,20.92,18.40,-83,1
1726074485,2024-09-11 19:08,86.87,990.05,1008.97,157,20.74,18.49,-83,1
1726074786,2024-09-11 19:13,87.17,990.07,1008.98,157,20.64,18.45,-83,1
1726075086,2024-09-11 19:18,88.88,990.08,1008.99,157,20.46,18.58,-83,1
1726075386,2024-09-11 19:23,89.02,990.07,1008.98,157,20.39,18.54,-83,1
1726075686,2024-09-11 19:28,85.39,990.08,1008.99,157,20.87,18.34,-83,1
1726075986,2024-09-11 19:33,86.61,990.13,1009.05,157,20.74,18.44,-83,1
1726076286,2024-09-11 19:38,90.73,990.20,1009.12,157,20.24,18.69,-83,1
1726076586,2024-09-11 19:43,93.00,990.23,1009.15,157,19.90,18.75,-82,1
1726076887,2024-09-11 19:48,91.57,990.21,1009.13,157,20.11,18.71,-82,1
1726077187,2024-09-11 19:53,93.47,990.19,1009.11,157,19.90,18.83,-82,1
1726077487,2024-09-11 19:58,94.83,990.21,1009.12,157,19.62,18.78,-82,1
1726077787,2024-09-11 20:03,95.04,990.26,1009.17,157,19.53,18.73,-82,1
1726078087,2024-09-11 20:08,96.12,990.25,1009.17,157,19.40,18.78,-81,1
1726078387,2024-09-11 20:13,96.69,990.20,1009.11,157,19.27,18.75,-83,1
1726078687,2024-09-11 20:18,96.98,990.20,1009.12,157,19.22,18.74,-82,1
1726078988,2024-09-11 20:23,97.34,990.19,1009.10,157,19.17,18.75,-82,1
1726079288,2024-09-11 20:28,97.99,990.19,1009.11,157,18.97,18.66,-82,1
1726079588,2024-09-11 20:33,95.70,990.18,1009.10,157,19.28,18.59,-82,1
1726079888,2024-09-11 20:38,92.01,990.28,1009.20,157,19.53,18.21,-82,1
1726080188,2024-09-11 20:43,95.37,990.37,1009.29,157,19.05,18.31,-82,1
1726080488,2024-09-11 20:48,96.43,990.41,1009.32,157,18.87,18.30,-82,1
1726080788,2024-09-11 20:53,96.94,990.41,1009.33,157,18.74,18.26,-82,1
1726081088,2024-09-11 20:58,97.45,990.48,1009.39,157,18.66,18.26,-82,1
1726081389,2024-09-11 21:03,98.77,990.52,1009.44,157,18.50,18.32,-82,1
1726081689,2024-09-11 21:08,100.00,990.50,1009.41,157,18.25,18.26,-83,1
1726081989,2024-09-11 21:13,100.00,990.49,1009.41,157,18.20,18.21,-83,1
1726082289,2024-09-11 21:18,100.00,990.52,1009.43,157,18.24,18.25,-83,1
1726082589,2024-09-11 21:23,100.00,990.52,1009.43,157,18.20,18.21,-83,1
1726082889,2024-09-11 21:28,100.00,990.50,1009.42,157,18.15,18.16,-83,1
1726083189,2024-09-11 21:33,99.37,990.54,1009.46,157,18.23,18.14,-83,1
1726083490,2024-09-11 21:38,99.78,990.54,1009.45,157,18.17,18.15,-83,1
1726083790,2024-09-11 21:43,100.00,990.54,1009.45,157,18.12,18.13,-83,1
1726084090,2024-09-11 21:48,100.00,990.58,1009.49,157,18.05,18.06,-83,1
1726084390,2024-09-11 21:53,100.00,990.56,1009.48,157,17.88,17.89,-83,1
1726084690,2024-09-11 21:58,100.00,990.60,1009.51,157,17.82,17.83,-83,1
1726084990,2024-09-11 22:03,100.00,990.60,1009.52,157,17.92,17.93,-83,1
1726085290,2024-09-11 22:08,100.00,990.62,1009.54,157,17.84,17.85,-83,1
1726085590,2024-09-11 22:13,100.00,990.63,1009.55,157,17.87,17.88,-83,1
1726085891,2024-09-11 22:18,99.96,990.62,1009.54,157,17.97,17.98,-83,1
1726086191,2024-09-11 22:23,99.68,990.66,1009.58,157,18.00,17.96,-83,1
1726086491,2024-09-11 22:28,99.42,990.67,1009.59,157,18.04,17.96,-83,1
1726086791,2024-09-11 22:33,99.53,990.66,1009.58,157,18.01,17.95,-83,1
1726087091,2024-09-11 22:38,99.43,990.75,1009.67,157,18.00,17.92,-83,1
1726087391,2024-09-11 22:43,99.51,990.80,1009.71,157,17.97,17.91,-83,1
1726087691,2024-09-11 22:48,99.93,990.79,1009.71,157,17.95,17.95,-83,1
1726087992,2024-09-11 22:53,99.92,990.81,1009.73,157,18.05,18.05,-83,1
1726088292,2024-09-11 22:58,100.00,990.85,1009.77,157,18.05,18.06,-83,1
1726088592,2024-09-11 23:03,100.00,990.84,1009.76,157,17.95,17.96,-83,1
1726088892,2024-09-11 23:08,100.00,990.85,1009.77,157,17.98,17.99,-83,1
1726089192,2024-09-11 23:13,100.00,990.88,1009.80,157,18.03,18.04,-83,1
1726089492,2024-09-11 23:18,100.00,990.82,1009.74,157,18.07,18.08,-83,1
1726089792,2024-09-11 23:23,100.00,990.71,1009.63,157,18.07,18.08,-82,1
1726090093,2024-09-11 23:28,100.00,990.72,1009.64,157,18.19,18.20,-83,1
1726090393,2024-09-11 23:33,100.00,990.75,1009.66,157,18.22,18.23,-83,1
1726090693,2024-09-11 23:38,100.00,990.70,1009.62,157,18.21,18.22,-83,1
1726090993,2024-09-11 23:43,100.00,990.69,1009.61,157,18.23,18.24,-83,1
1726091293,2024-09-11 23:48,100.00,990.73,1009.65,157,18.17,18.18,-83,1
1726091593,2024-09-11 23:53,100.00,990.74,1009.65,157,18.27,18.28,-83,1
1726091893,2024-09-11 23:58,100.00,990.71,1009.63,157,18.24,18.25,-83,1