1726092193,2024-09-12 00:03,100.00,990.72,1009.64,157,18.29,18.30,-83,1
1726092494,2024-09-12 00:08,100.00,990.65,1009.57,157,18.22,18.23,-83,1
1726092794,2024-09-12 00:13,100.00,990.65,1009.56,157,18.20,18.21,-83,1
1726093094,2024-09-12 00:18,100.00,990.67,1009.59,157,18.27,18.28,-83,1
1726093394,2024-09-12 00:23,100.00,990.61,1009.53,157,18.22,18.23,-83,1
1726093694,2024-09-12 00:28,100.00,990.61,1009.52,157,18.27,18.28,-82,1
1726093994,2024-09-12 00:33,100.00,990.59,1009.50,157,18.32,18.33,-83,1
1726094294,2024-09-12 00:38,100.00,990.59,1009.50,157,18.24,18.25,-83,1
1726094595,2024-09-12 00:43,100.00,990.60,1009.52,157,18.22,18.23,-83,1
1726094895,2024-09-12 00:48,100.00,990.49,1009.41,157,18.17,18.18,-83,1
1726095195,2024-09-12 00:53,100.00,990.56,1009.48,157,18.12,18.13,-83,1
1726095495,2024-09-12 00:58,100.00,990.55,1009.47,157,18.30,18.31,-83,1
1726095795,2024-09-12 01:03,100.00,990.53,1009.44,157,18.17,18.18,-83,1
1726096095,2024-09-12 01:08,100.00,990.47,1009.38,157,18.00,18.01,-83,1
1726096395,2024-09-12 01:13,100.00,990.41,1009.33,157,17.98,17.99,-83,1
1726096696,2024-09-12 01:18,100.00,990.43,1009.35,157,17.95,17.96,-83,1
1726096996,2024-09-12 01:23,100.00,990.42,1009.34,157,17.95,17.96,-83,1
1726097296,2024-09-12 01:28,100.00,990.40,1009.32,157,17.97,17.98,-84,1
1726097596,2024-09-12 01:33,100.00,990.42,1009.34,157,17.99,18.00,-83,1
1726097896,2024-09-12 01:38,100.00,990.47,1009.39,157,17.98,17.99,-83,1
1726098196,2024-09-12 01:43,100.00,990.47,1009.39,157,17.88,17.89,-84,1
1726098496,2024-09-12 01:48,100.00,990.55,1009.47,157,17.95,17.96,-83,1
1726098796,2024-09-12 01:53,100.00,990.51,1009.43,157,18.00,18.01,-83,1
1726099097,2024-09-12 01:58,100.00,990.55,1009.46,157,18.01,18.02,-83,1
1726099397,2024-09-12 02:03,100.00,990.65,1009.57,157,17.97,17.98,-83,1
1726099697,2024-09-12 02:08,100.00,990.72,1009.63,157,17.86,17.87,-83,1
1726099997,2024-09-12 02:13,100.00,990.64,1009.56,157,18.00,18.01,-83,1
1726100297,2024-09-12 02:18,100.00,990.66,1009.58,157,17.86,17.87,-83,1
1726100597,2024-09-12 02:23,100.00,990.57,1009.48,157,18.11,18.12,-83,1
1726100897,2024-09-12 02:28,100.00,990.52,1009.44,157,17.75,17.76,-83,1
1726101198,2024-09-12 02:33,100.00,990.51,1009.43,157,17.80,17.81,-83,1
1726101498,2024-09-12 02:38,100.00,990.43,1009.35,157,17.87,17.88,-83,1
1726101798,2024-09-12 02:43,100.00,990.43,1009.35,157,17.88,17.89,-83,1
1726102098,2024-09-12 02:48,100.00,990.45,1009.36,157,17.74,17.75,-83,1
1726102398,2024-09-12 02:53,100.00,990.40,1009.31,157,17.75,17.76,-83,1
1726102698,2024-09-12 02:58,100.00,990.39,1009.30,157,17.55,17.56,-84,1
1726102998,2024-09-12 03:03,100.00,990.33,1009.25,157,17.55,17.56,-84,1
1726103298,2024-09-12 03:08,100.00,990.27,1009.19,157,17.68,17.69,-83,1
1726103599,2024-09-12 03:13,100.00,990.25,1009.16,157,17.76,17.77,-83,1
1726103899,2024-09-12 03:18,100.00,990.16,1009.08,157,17.84,17.85,-83,1
1726104199,2024-09-12 03:23,100.00,990.20,1009.12,157,17.41,17.42,-83,1
1726104499,2024-09-12 03:28,100.00,990.23,1009.15,157,17.33,17.34,-83,1
1726104799,2024-09-12 03:33,100.00,990.24,1009.16,157,17.35,17.36,-83,1
1726105099,2024-09-12 03:38,100.00,990.36,1009.27,157,17.41,17.42,-83,1
1726105399,2024-09-12 03:43,100.00,990.41,1009.33,157,17.46,17.47,-83,1
1726105700,2024-09-12 03:48,100.00,990.41,1009.32,157,17.42,17.43,-83,1
1726106000,2024-09-12 03:53,100.00,990.54,1009.46,157,17.39,17.40,-83,1
1726106300,2024-09-12 03:58,100.00,990.52,1009.43,157,17.37,17.38,-83,1
1726106600,2024-09-12 04:03,100.00,990.53,1009.45,157,17.22,17.23,-83,1
1726106900,2024-09-12 04:08,100.00,990.56,1009.48,157,17.70,17.71,-82,1
1726107200,2024-09-12 04:13,100.00,990.48,1009.40,157,17.99,18.00,-83,1
1726107500,2024-09-12 04:18,100.00,990.49,1009.41,157,17.29,17.30,-83,1
1726107801,2024-09-12 04:23,100.00,990.45,1009.36,157,17.23,17.24,-83,1
1726108101,2024-09-12 04:28,100.00,990.51,1009.43,157,17.13,17.14,-83,1
1726108401,2024-09-12 04:33,100.00,990.58,1009.49,157,17.13,17.14,-83,1
1726108701,2024-09-12 04:38,100.00,990.71,1009.63,157,16.93,16.94,-83,1
1726109001,2024-09-12 04:43,100.00,990.69,1009.60,157,16.92,16.93,-83,1
1726109302,2024-09-12 04:48,100.00,990.76,1009.68,157,16.90,16.91,-83,1
1726109602,2024-09-12 04:53,100.00,990.78,1009.70,157,16.98,16.99,-83,1
1726109902,2024-09-12 04:58,100.00,990.86,1009.77,157,17.12,17.13,-83,1
1726110202,2024-09-12 05:03,100.00,990.91,1009.83,157,17.09,17.10,-83,1
1726110502,2024-09-12 05:08,100.00,990.94,1009.86,157,17.05,17.06,-83,1
1726110802,2024-09-12 05:13,100.00,990.93,1009.84,157,16.99,17.00,-83,1
1726111102,2024-09-12 05:18,100.00,990.94,1009.86,157,17.05,17.06,-83,1
1726111402,2024-09-12 05:23,100.00,990.91,1009.83,157,17.07,17.08,-83,1
1726111703,2024-09-12 05:28,100.00,990.88,1009.79,157,17.24,17.25,-83,1
1726112003,2024-09-12 05:33,100.00,990.93,1009.85,157,17.22,17.23,-83,1
1726112303,2024-09-12 05:38,100.00,990.92,1009.83,157,17.30,17.31,-83,1
1726112603,2024-09-12 05:43,100.00,990.91,1009.82,157,17.32,17.33,-83,1
1726112903,2024-09-12 05:48,100.00,990.89,1009.80,157,17.24,17.25,-83,1
1726113203,2024-09-12 05:53,100.00,990.94,1009.85,157,17.10,17.11,-83,1
1726113503,2024-09-12 05:58,100.00,990.96,1009.88,157,17.30,17.31,-83,1
1726113804,2024-09-12 06:03,100.00,991.02,1009.93,157,17.25,17.26,-83,1
1726114104,2024-09-12 06:08,100.00,991.00,1009.91,157,17.54,17.55,-83,1
1726114404,2024-09-12 06:13,100.00,991.01,1009.92,157,17.36,17.37,-83,1
1726114704,2024-09-12 06:18,100.00,991.09,1010.01,157,17.23,17.24,-83,1
1726115004,2024-09-12 06:23,100.00,991.16,1010.08,157,17.32,17.33,-83,1
1726115304,2024-09-12 06:28,100.00,991.11,1010.02,157,18.01,18.02,-83,1
1726115604,2024-09-12 06:33,100.00,991.04,1009.96,157,17.95,17.96,-83,1
1726115905,2024-09-12 06:38,100.00,991.04,1009.96,157,17.68,17.69,-83,1
1726116205,2024-09-12 06:43,100.00,990.97,1009.89,157,17.43,17.44,-83,1
1726116505,2024-09-12 06:48,100.00,990.97,1009.89,157,17.39,17.40,-83,1
1726116805,2024-09-12 06:53,100.00,990.98,1009.90,157,17.35,17.36,-83,1
1726117105,2024-09-12 06:58,100.00,990.97,1009.88,157,17.73,17.74,-83,1
1726117405,2024-09-12 07:03,100.00,990.95,1009.86,157,18.16,18.17,-83,1
1726117705,2024-09-12 07:08,100.00,990.95,1009.86,157,17.69,17.70,-83,1
1726118005,2024-09-12 07:13,100.00,990.95,1009.86,157,17.71,17.72,-83,1
1726118306,2024-09-12 07:18,100.00,990.97,1009.88,157,17.74,17.75,-83,1
1726118606,2024-09-12 07:23,100.00,990.86,1009.78,157,17.76,17.77,-84,1
1726118906,2024-09-12 07:28,100.00,990.84,1009.75,157,17.80,17.81,-84,1
1726119206,2024-09-12 07:33,100.00,990.84,1009.75,157,17.82,17.83,-83,1
1726119506,2024-09-12 07:38,100.00,990.90,1009.82,157,17.99,18.00,-81,1
1726119806,2024-09-12 07:43,100.00,990.95,1009.87,157,18.11,18.12,-78,1
1726120106,2024-09-12 07:48,100.00,990.96,1009.88,157,18.49,18.50,-83,1
1726120407,2024-09-12 07:53,100.00,990.88,1009.79,157,18.54,18.55,-81,1
1726120707,2024-09-12 07:58,100.00,990.92,1009.83,157,18.17,18.18,-81,1
1726121007,2024-09-12 08:03,100.00,990.94,1009.85,157,18.31,18.32,-89,1
1726121307,2024-09-12 08:08,100.00,990.94,1009.85,157,18.27,18.28,-78,1
1726121607,2024-09-12 08:13,100.00,990.97,1009.89,157,18.33,18.34,-80,1
1726121907,2024-09-12 08:18,100.00,991.01,1009.93,157,18.43,18.44,-78,1
1726122208,2024-09-12 08:23,100.00,991.11,1010.03,157,18.66,18.67,-81,1
1726122508,2024-09-12 08:28,100.00,991.17,1010.09,157,18.79,18.80,-78,1
1726122808,2024-09-12 08:33,100.00,991.16,1010.07,157,18.93,18.95,-78,1
1726123108,2024-09-12 08:38,100.00,991.19,1010.11,157,18.96,18.98,-82,1
1726123712,2024-09-12 08:48,100.00,991.12,1010.03,157,19.08,19.10,-82,1
1726124012,2024-09-12 08:53,100.00,991.16,1010.08,157,19.18,19.20,-79,1
1726124312,2024-09-12 08:58,100.00,991.22,1010.14,157,19.09,19.11,-81,1
1726124612,2024-09-12 09:03,100.00,991.24,1010.16,157,19.11,19.13,-85,1
1726124912,2024-09-12 09:08,99.95,991.17,1010.09,157,19.23,19.24,-78,1
1726125212,2024-09-12 09:13,99.61,991.18,1010.09,157,19.18,19.13,-82,1
1726125513,2024-09-12 09:18,98.90,991.17,1010.08,157,19.21,19.05,-75,1
1726125813,2024-09-12 09:23,99.02,991.16,1010.07,157,19.24,19.10,-76,1
1726126113,2024-09-12 09:28,98.04,991.12,1010.03,157,19.28,18.98,-86,1
1726126413,2024-09-12 09:33,98.38,991.08,1010.00,157,19.28,19.03,-88,1
1726126713,2024-09-12 09:38,98.29,991.13,1010.04,157,19.33,19.07,-80,1
1726127014,2024-09-12 09:43,98.84,991.12,1010.03,157,19.30,19.13,-84,1
1726127314,2024-09-12 09:48,98.13,991.11,1010.02,157,19.27,18.98,-83,1
1726127614,2024-09-12 09:53,98.09,991.12,1010.03,157,19.31,19.02,-77,1
1726127914,2024-09-12 09:58,97.93,991.12,1010.04,157,19.33,19.01,-83,1
1726128214,2024-09-12 10:03,96.64,991.17,1010.08,157,19.41,18.88,-85,1
1726128817,2024-09-12 10:13,96.09,991.12,1010.04,157,19.55,18.92,-83,1
1726129118,2024-09-12 10:18,94.26,991.15,1010.06,157,19.59,18.66,-83,1
1726129418,2024-09-12 10:23,94.65,991.12,1010.04,157,19.69,18.82,-86,1
1726129718,2024-09-12 10:28,99.80,991.11,1010.02,157,19.73,19.71,-80,1
1726130018,2024-09-12 10:33,100.00,991.12,1010.03,157,19.71,19.73,-79,1
1726130318,2024-09-12 10:38,100.00,991.19,1010.11,157,19.55,19.57,-82,1
1726130619,2024-09-12 10:43,100.00,991.17,1010.09,157,19.42,19.44,-83,1
1726130919,2024-09-12 10:48,100.00,991.13,1010.05,157,19.32,19.34,-81,1
1726131219,2024-09-12 10:53,100.00,991.18,1010.10,157,19.25,19.27,-83,1
1726131519,2024-09-12 10:58,100.00,991.19,1010.11,157,19.20,19.22,-79,1
1726131819,2024-09-12 11:03,100.00,991.25,1010.17,157,19.12,19.14,-76,1
1726132119,2024-09-12 11:08,100.00,991.23,1010.14,157,19.06,19.08,-80,1
1726132419,2024-09-12 11:13,100.00,991.20,1010.11,157,19.11,19.13,-80,1
1726132719,2024-09-12 11:18,100.00,991.18,1010.10,157,19.21,19.23,-78,1
1726133020,2024-09-12 11:23,100.00,991.15,1010.06,157,19.20,19.22,-80,1
1726133320,2024-09-12 11:28,100.00,991.14,1010.05,157,19.53,19.55,-78,1
1726133620,2024-09-12 11:33,99.01,991.10,1010.02,157,20.01,19.86,-80,1
1726133920,2024-09-12 11:38,100.00,991.14,1010.06,157,19.62,19.64,-80,1
1726134220,2024-09-12 11:43,100.00,991.14,1010.05,157,19.52,19.54,-77,1
1726134520,2024-09-12 11:48,100.00,991.09,1010.00,157,19.92,19.94,-88,1
1726134820,2024-09-12 11:53,100.00,991.13,1010.05,157,19.91,19.93,-78,1
1726135121,2024-09-12 11:58,100.00,991.23,1010.14,157,19.61,19.63,-87,1
1726135421,2024-09-12 12:03,100.00,991.25,1010.17,157,19.58,19.60,-77,1
1726135721,2024-09-12 12:08,100.00,991.27,1010.19,157,19.47,19.49,-79,1
1726136931,2024-09-12 12:28,100.00,991.16,1010.08,157,19.30,19.32,-85,1
1726137231,2024-09-12 12:33,100.00,991.17,1010.08,157,19.41,19.43,-79,1
1726137531,2024-09-12 12:38,100.00,991.13,1010.04,157,19.43,19.45,-81,1
1726137831,2024-09-12 12:43,100.00,991.12,1010.04,157,19.36,19.38,-84,1
1726138131,2024-09-12 12:48,100.00,991.20,1010.12,157,19.33,19.35,-88,1
1726138432,2024-09-12 12:53,100.00,991.17,1010.09,157,19.53,19.55,-81,1
1726138732,2024-09-12 12:58,100.00,991.14,1010.06,157,19.54,19.56,-84,1
1726139032,2024-09-12 13:03,100.00,991.14,1010.06,157,19.61,19.63,-81,1
1726139332,2024-09-12 13:08,100.00,991.09,1010.01,157,19.70,19.72,-86,1
1726139635,2024-09-12 13:13,100.00,991.04,1009.95,157,19.70,19.72,-85,1
1726139935,2024-09-12 13:18,100.00,991.01,1009.92,157,19.92,19.94,-82,1
1726140235,2024-09-12 13:23,100.00,991.05,1009.97,157,19.78,19.80,-77,1
1726140839,2024-09-12 13:33,100.00,991.03,1009.95,157,19.73,19.75,-80,1
1726141142,2024-09-12 13:39,100.00,991.03,1009.95,157,19.80,19.82,-86,1
1726141443,2024-09-12 13:44,100.00,991.09,1010.00,157,19.61,19.63,-79,1
1726141743,2024-09-12 13:49,99.38,991.12,1010.03,157,19.84,19.76,-80,1
1726142043,2024-09-12 13:54,100.00,991.14,1010.06,157,19.82,19.84,-91,1
1726142343,2024-09-12 13:59,100.00,991.15,1010.07,157,19.88,19.90,-78,1
1726142643,2024-09-12 14:04,100.00,991.15,1010.06,157,19.68,19.70,-86,1
1726142943,2024-09-12 14:09,100.00,991.08,1010.00,157,19.69,19.71,-79,1
1726143244,2024-09-12 14:14,100.00,991.18,1010.09,157,19.58,19.60,-88,1
1726143544,2024-09-12 14:19,100.00,991.18,1010.10,157,19.78,19.80,-85,1
1726143844,2024-09-12 14:24,100.00,991.23,1010.14,157,19.74,19.76,-86,1
1726144144,2024-09-12 14:29,100.00,991.25,1010.16,157,19.52,19.54,-80,1
1726144444,2024-09-12 14:34,100.00,991.25,1010.16,157,19.67,19.69,-80,1
1726144744,2024-09-12 14:39,98.69,991.26,1010.17,157,19.86,19.66,-82,1
1726145044,2024-09-12 14:44,98.63,991.29,1010.20,157,19.82,19.61,-77,1
1726145344,2024-09-12 14:49,98.05,991.29,1010.20,157,19.94,19.64,-80,1
1726145645,2024-09-12 14:54,98.35,991.30,1010.21,157,19.94,19.69,-77,1
1726145945,2024-09-12 14:59,98.29,991.31,1010.22,157,20.07,19.81,-78,1
1726146245,2024-09-12 15:04,97.76,991.28,1010.19,157,20.02,19.67,-78,1
1726146545,2024-09-12 15:09,99.47,991.29,1010.20,157,19.96,19.89,-79,1
1726146845,2024-09-12 15:14,100.00,991.30,1010.21,157,19.65,19.67,-78,1
1726147145,2024-09-12 15:19,100.00,991.28,1010.19,157,19.86,19.88,-81,1
1726147446,2024-09-12 15:24,100.00,991.26,1010.18,157,19.91,19.93,-73,1
1726147746,2024-09-12 15:29,100.00,991.28,1010.20,157,19.89,19.91,-76,1
1726148046,2024-09-12 15:34,100.00,991.30,1010.21,157,19.83,19.85,-76,1
1726148346,2024-09-12 15:39,100.00,991.33,1010.25,157,19.78,19.80,-76,1
1726148646,2024-09-12 15:44,100.00,991.34,1010.25,157,19.68,19.70,-76,1
1726148946,2024-09-12 15:49,100.00,991.32,1010.24,157,19.63,19.65,-77,1
1726149246,2024-09-12 15:54,100.00,991.32,1010.23,157,19.54,19.56,-85,1
1726149548,2024-09-12 15:59,100.00,991.29,1010.21,157,19.42,19.44,-84,1
1726149848,2024-09-12 16:04,100.00,991.29,1010.21,157,19.32,19.34,-84,1
1726150152,2024-09-12 16:09,100.00,991.36,1010.28,157,19.02,19.04,-84,1
1726150453,2024-09-12 16:14,100.00,991.41,1010.32,157,18.91,18.93,-84,1
1726150753,2024-09-12 16:19,100.00,991.40,1010.32,157,19.07,19.09,-84,1
1726151054,2024-09-12 16:24,100.00,991.39,1010.30,157,18.99,19.01,-84,1
1726151354,2024-09-12 16:29,100.00,991.36,1010.28,157,19.34,19.36,-84,1
1726151654,2024-09-12 16:34,100.00,991.32,1010.24,157,19.37,19.39,-85,1
1726151954,2024-09-12 16:39,100.00,991.40,1010.31,157,19.32,19.34,-84,1
1726152254,2024-09-12 16:44,100.00,991.41,1010.33,157,19.32,19.34,-84,1
1726152554,2024-09-12 16:49,100.00,991.40,1010.31,157,19.21,19.23,-85,1
1726152854,2024-09-12 16:54,100.00,991.42,1010.33,157,19.24,19.26,-81,1
1726153154,2024-09-12 16:59,100.00,991.41,1010.33,157,19.21,19.23,-85,1
1726153455,2024-09-12 17:04,100.00,991.41,1010.33,157,19.20,19.22,-85,1
1726153755,2024-09-12 17:09,100.00,991.40,1010.31,157,19.04,19.06,-85,1
1726154055,2024-09-12 17:14,100.00,991.40,1010.31,157,19.02,19.04,-85,1
1726154355,2024-09-12 17:19,100.00,991.37,1010.29,157,19.01,19.03,-85,1
1726154655,2024-09-12 17:24,100.00,991.29,1010.21,157,18.59,18.60,-84,1
1726154955,2024-09-12 17:29,100.00,991.31,1010.23,157,18.39,18.40,-85,1
1726155255,2024-09-12 17:34,100.00,991.32,1010.24,157,18.29,18.30,-85,1
1726155557,2024-09-12 17:39,100.00,991.23,1010.15,157,18.21,18.22,-85,1
1726155857,2024-09-12 17:44,100.00,991.23,1010.15,157,18.24,18.25,-85,1
1726156157,2024-09-12 17:49,100.00,991.28,1010.19,157,18.18,18.19,-85,1
1726156457,2024-09-12 17:54,100.00,991.37,1010.28,157,18.32,18.33,-85,1
1726156757,2024-09-12 17:59,100.00,991.38,1010.30,157,18.34,18.35,-85,1
1726157057,2024-09-12 18:04,100.00,991.35,1010.27,157,18.34,18.35,-85,1
1726157358,2024-09-12 18:09,100.00,991.30,1010.22,157,18.40,18.41,-85,1
1726157658,2024-09-12 18:14,100.00,991.28,1010.19,157,18.52,18.53,-85,1
1726157958,2024-09-12 18:19,100.00,991.34,1010.25,157,18.51,18.52,-85,1
1726158258,2024-09-12 18:24,100.00,991.37,1010.28,157,18.46,18.47,-85,1
1726158558,2024-09-12 18:29,100.00,991.39,1010.30,157,18.56,18.57,-85,1
1726158858,2024-09-12 18:34,100.00,991.39,1010.30,157,18.54,18.55,-85,1
1726159158,2024-09-12 18:39,100.00,991.44,1010.35,157,18.48,18.49,-85,1
1726159459,2024-09-12 18:44,100.00,991.49,1010.41,157,18.37,18.38,-85,1
1726159759,2024-09-12 18:49,100.00,991.49,1010.41,157,18.36,18.37,-85,1
1726160059,2024-09-12 18:54,100.00,991.50,1010.41,157,18.31,18.32,-85,1
1726160359,2024-09-12 18:59,100.00,991.57,1010.49,157,18.27,18.28,-85,1
1726160659,2024-09-12 19:04,100.00,991.57,1010.48,157,18.34,18.35,-85,1
1726160959,2024-09-12 19:09,100.00,991.54,1010.46,157,18.37,18.38,-85,1
1726161259,2024-09-12 19:14,100.00,991.53,1010.44,157,18.51,18.52,-85,1
1726161560,2024-09-12 19:19,100.00,991.57,1010.49,157,18.32,18.33,-85,1
1726161860,2024-09-12 19:24,100.00,991.62,1010.54,157,18.15,18.16,-85,1
1726162160,2024-09-12 19:29,100.00,991.58,1010.50,157,18.16,18.17,-85,1
1726162464,2024-09-12 19:34,100.00,991.58,1010.49,157,17.98,17.99,-85,1
1726162764,2024-09-12 19:39,100.00,991.54,1010.46,157,17.89,17.90,-85,1
1726163064,2024-09-12 19:44,100.00,991.48,1010.40,157,18.13,18.14,-85,1
1726163668,2024-09-12 19:54,100.00,991.50,1010.42,157,17.81,17.82,-85,1
1726163977,2024-09-12 19:59,100.00,991.58,1010.49,157,17.80,17.81,-85,1
1726164271,2024-09-12 20:04,100.00,991.64,1010.56,157,17.73,17.74,-85,1
1726164571,2024-09-12 20:09,100.00,991.65,1010.57,157,17.48,17.49,-86,1
1726164871,2024-09-12 20:14,100.00,991.63,1010.55,157,17.42,17.43,-85,1
1726165172,2024-09-12 20:19,100.00,991.67,1010.58,157,17.24,17.25,-85,1
1726165472,2024-09-12 20:24,100.00,991.66,1010.58,157,17.12,17.13,-85,1
1726165772,2024-09-12 20:29,100.00,991.64,1010.55,157,17.08,17.09,-85,1
1726166075,2024-09-12 20:34,100.00,991.66,1010.58,157,17.00,17.01,-85,1
1726166375,2024-09-12 20:39,100.00,991.68,1010.59,157,16.94,16.95,-85,1
1726166675,2024-09-12 20:44,100.00,991.63,1010.55,157,16.83,16.84,-84,1
1726166975,2024-09-12 20:49,100.00,991.59,1010.51,157,16.74,16.75,-85,1
1726167276,2024-09-12 20:54,100.00,991.61,1010.53,157,16.70,16.71,-85,1
1726167579,2024-09-12 20:59,100.00,991.63,1010.55,157,16.68,16.69,-85,1
1726167879,2024-09-12 21:04,100.00,991.68,1010.60,157,16.60,16.61,-85,1
1726168179,2024-09-12 21:09,100.00,991.63,1010.55,157,16.64,16.65,-85,1
1726168479,2024-09-12 21:14,100.00,991.59,1010.50,157,16.64,16.65,-85,1
1726168779,2024-09-12 21:19,100.00,991.59,1010.51,157,16.67,16.68,-85,1
1726169079,2024-09-12 21:24,100.00,991.56,1010.47,157,16.68,16.69,-85,1
1726169380,2024-09-12 21:29,100.00,991.58,1010.50,157,16.73,16.74,-85,1
1726169680,2024-09-12 21:34,100.00,991.63,1010.54,157,16.62,16.63,-85,1
1726169980,2024-09-12 21:39,100.00,991.61,1010.53,157,16.57,16.58,-85,1
1726170280,2024-09-12 21:44,100.00,991.56,1010.48,157,16.64,16.65,-85,1
1726170580,2024-09-12 21:49,100.00,991.57,1010.48,157,16.88,16.89,-85,1
1726170881,2024-09-12 21:54,100.00,991.55,1010.47,157,16.63,16.64,-85,1
1726171181,2024-09-12 21:59,100.00,991.58,1010.50,157,16.60,16.61,-85,1
1726171481,2024-09-12 22:04,100.00,991.50,1010.42,157,16.61,16.62,-85,1
1726171781,2024-09-12 22:09,100.00,991.45,1010.37,157,16.51,16.52,-85,1
1726172081,2024-09-12 22:14,100.00,991.40,1010.32,157,16.63,16.64,-85,1
1726172382,2024-09-12 22:19,100.00,991.44,1010.36,157,16.60,16.61,-85,1
1726172682,2024-09-12 22:24,100.00,991.38,1010.30,157,16.32,16.33,-85,1
1726172982,2024-09-12 22:29,100.00,991.41,1010.33,157,16.32,16.33,-85,1
1726173282,2024-09-12 22:34,100.00,991.43,1010.34,157,16.34,16.35,-85,1
1726173582,2024-09-12 22:39,100.00,991.42,1010.33,157,16.61,16.62,-85,1
1726173883,2024-09-12 22:44,100.00,991.48,1010.40,157,16.55,16.56,-85,1
1726174183,2024-09-12 22:49,100.00,991.49,1010.41,157,16.49,16.50,-85,1
1726174483,2024-09-12 22:54,100.00,991.49,1010.40,157,16.50,16.51,-85,1
1726174784,2024-09-12 22:59,100.00,991.47,1010.39,157,16.50,16.51,-85,1
1726175084,2024-09-12 23:04,100.00,991.44,1010.36,157,16.51,16.52,-85,1
1726175384,2024-09-12 23:09,100.00,991.44,1010.36,157,16.50,16.51,-85,1
1726175685,2024-09-12 23:14,100.00,991.49,1010.41,157,16.62,16.63,-85,1
1726175985,2024-09-12 23:19,100.00,991.43,1010.35,157,16.69,16.70,-85,1
1726176285,2024-09-12 23:24,100.00,991.48,1010.39,157,16.57,16.58,-85,1
1726176585,2024-09-12 23:29,100.00,991.44,1010.36,157,16.47,16.48,-85,1
1726176885,2024-09-12 23:34,100.00,991.53,1010.44,157,16.41,16.42,-85,1
1726177185,2024-09-12 23:39,100.00,991.49,1010.41,157,16.55,16.56,-85,1
1726177485,2024-09-12 23:44,100.00,991.41,1010.32,157,16.56,16.57,-85,1
1726177787,2024-09-12 23:49,100.00,991.41,1010.33,157,16.93,16.94,-85,1
1726178087,2024-09-12 23:54,100.00,991.44,1010.36,157,16.55,16.56,-85,1
1726178387,2024-09-12 23:59,100.00,991.38,1010.30,157,16.81,16.82,-85,1