1726178687,2024-09-13 00:04,100.00,991.49,1010.41,157,16.55,16.56,-85,1
1726178987,2024-09-13 00:09,100.00,991.47,1010.39,157,16.51,16.52,-85,1
1726179287,2024-09-13 00:14,100.00,991.47,1010.38,157,16.21,16.22,-85,1
1726179588,2024-09-13 00:19,100.00,991.41,1010.33,157,16.29,16.30,-85,1
1726179888,2024-09-13 00:24,100.00,991.48,1010.39,157,16.12,16.13,-85,1
1726180188,2024-09-13 00:29,100.00,991.55,1010.47,157,16.25,16.26,-85,1
1726180488,2024-09-13 00:34,100.00,991.52,1010.44,157,16.06,16.07,-85,1
1726180788,2024-09-13 00:39,100.00,991.52,1010.44,157,16.17,16.18,-85,1
1726181088,2024-09-13 00:44,100.00,991.48,1010.39,157,16.16,16.17,-85,1
1726181388,2024-09-13 00:49,100.00,991.51,1010.43,157,16.13,16.14,-85,1
1726181689,2024-09-13 00:54,100.00,991.51,1010.42,157,16.10,16.11,-85,1
1726181989,2024-09-13 00:59,100.00,991.43,1010.35,157,16.61,16.62,-85,1
1726182289,2024-09-13 01:04,100.00,991.43,1010.34,157,16.56,16.57,-85,1
1726182589,2024-09-13 01:09,100.00,991.42,1010.33,157,16.45,16.46,-85,1
1726182889,2024-09-13 01:14,100.00,991.45,1010.36,157,16.31,16.32,-85,1
1726183189,2024-09-13 01:19,100.00,991.51,1010.42,157,16.18,16.19,-85,1
1726183489,2024-09-13 01:24,100.00,991.53,1010.44,157,16.14,16.15,-83,1
1726183789,2024-09-13 01:29,100.00,991.55,1010.47,157,16.14,16.15,-84,1
1726184090,2024-09-13 01:34,100.00,991.65,1010.57,157,16.05,16.06,-84,1
1726184391,2024-09-13 01:39,100.00,991.67,1010.59,157,16.08,16.09,-84,1
1726184691,2024-09-13 01:44,100.00,991.70,1010.62,157,16.65,16.66,-84,1
1726184991,2024-09-13 01:49,100.00,991.71,1010.63,157,16.70,16.71,-84,1
1726185291,2024-09-13 01:54,100.00,991.74,1010.65,157,17.02,17.03,-84,1
1726185592,2024-09-13 01:59,100.00,991.77,1010.69,157,16.61,16.62,-84,1
1726185892,2024-09-13 02:04,100.00,991.73,1010.65,157,16.32,16.33,-84,1
1726186192,2024-09-13 02:09,100.00,991.72,1010.63,157,16.19,16.20,-84,1
1726186492,2024-09-13 02:14,100.00,991.65,1010.56,157,16.10,16.11,-84,1
1726186792,2024-09-13 02:19,100.00,991.63,1010.55,157,16.14,16.15,-84,1
1726187093,2024-09-13 02:24,100.00,991.58,1010.50,157,16.33,16.34,-84,1
1726187394,2024-09-13 02:29,100.00,991.52,1010.44,157,16.30,16.31,-84,1
1726187694,2024-09-13 02:34,100.00,991.48,1010.39,157,16.45,16.46,-84,1
1726187994,2024-09-13 02:39,100.00,991.43,1010.35,157,16.81,16.82,-84,1
1726188294,2024-09-13 02:44,100.00,991.41,1010.33,157,16.35,16.36,-84,1
1726188594,2024-09-13 02:49,100.00,991.37,1010.29,157,16.51,16.52,-84,1
1726188894,2024-09-13 02:54,100.00,991.39,1010.31,157,16.53,16.54,-84,1
1726189194,2024-09-13 02:59,100.00,991.41,1010.33,157,16.67,16.68,-84,1
1726189495,2024-09-13 03:04,100.00,991.46,1010.38,157,16.21,16.22,-84,1
1726189795,2024-09-13 03:09,100.00,991.46,1010.37,157,15.98,15.99,-85,1
1726190095,2024-09-13 03:14,100.00,991.43,1010.35,157,15.91,15.92,-84,1
1726190395,2024-09-13 03:19,100.00,991.45,1010.37,157,15.83,15.84,-85,1
1726190695,2024-09-13 03:24,100.00,991.39,1010.31,157,15.78,15.79,-85,1
1726190995,2024-09-13 03:29,100.00,991.44,1010.35,157,15.78,15.79,-85,1
1726191295,2024-09-13 03:34,100.00,991.37,1010.28,157,15.81,15.82,-85,1
1726191595,2024-09-13 03:39,100.00,991.34,1010.26,157,15.64,15.65,-85,1
1726191896,2024-09-13 03:44,100.00,991.36,1010.27,157,15.99,16.00,-85,1
1726192196,2024-09-13 03:49,100.00,991.35,1010.26,157,16.12,16.13,-85,1
1726192496,2024-09-13 03:54,100.00,991.33,1010.24,157,16.01,16.02,-85,1
1726192796,2024-09-13 03:59,100.00,991.27,1010.19,157,15.71,15.72,-86,1
1726193096,2024-09-13 04:04,100.00,991.28,1010.20,157,15.81,15.82,-85,1
1726193396,2024-09-13 04:09,100.00,991.28,1010.19,157,15.86,15.87,-85,1
1726193696,2024-09-13 04:14,100.00,991.27,1010.18,157,15.81,15.82,-85,1
1726193997,2024-09-13 04:19,100.00,991.28,1010.20,157,15.93,15.94,-85,1
1726194297,2024-09-13 04:24,100.00,991.30,1010.21,157,15.93,15.94,-85,1
1726194597,2024-09-13 04:29,100.00,991.33,1010.24,157,15.90,15.91,-85,1
1726194897,2024-09-13 04:34,100.00,991.37,1010.29,157,16.14,16.15,-85,1
1726195197,2024-09-13 04:39,100.00,991.39,1010.30,157,16.10,16.11,-85,1
1726195497,2024-09-13 04:44,100.00,991.36,1010.28,157,16.20,16.21,-85,1
1726195797,2024-09-13 04:49,100.00,991.37,1010.29,157,16.37,16.38,-85,1
1726196098,2024-09-13 04:54,100.00,991.36,1010.28,157,16.36,16.37,-85,1
1726196398,2024-09-13 04:59,100.00,991.34,1010.25,157,16.35,16.36,-86,1
1726196698,2024-09-13 05:04,100.00,991.36,1010.28,157,16.44,16.45,-85,1
1726196998,2024-09-13 05:09,100.00,991.30,1010.21,157,16.28,16.29,-86,1
1726197298,2024-09-13 05:14,100.00,991.22,1010.14,157,16.46,16.47,-86,1
1726197598,2024-09-13 05:19,100.00,991.26,1010.18,157,16.65,16.66,-86,1
1726197898,2024-09-13 05:24,100.00,991.24,1010.16,157,16.69,16.70,-85,1
1726198198,2024-09-13 05:29,100.00,991.34,1010.26,157,16.76,16.77,-86,1
1726198499,2024-09-13 05:34,100.00,991.47,1010.38,157,16.68,16.69,-85,1
1726198799,2024-09-13 05:39,100.00,991.49,1010.40,157,16.75,16.76,-86,1
1726199099,2024-09-13 05:44,100.00,991.55,1010.47,157,16.63,16.64,-85,1
1726199399,2024-09-13 05:49,100.00,991.61,1010.52,157,17.09,17.10,-86,1
1726199702,2024-09-13 05:55,100.00,991.64,1010.56,157,17.21,17.22,-85,1
1726200002,2024-09-13 06:00,100.00,991.61,1010.53,157,17.22,17.23,-85,1
1726200302,2024-09-13 06:05,100.00,991.53,1010.45,157,17.39,17.40,-85,1
1726200606,2024-09-13 06:10,100.00,991.54,1010.46,157,16.99,17.00,-86,1
1726200906,2024-09-13 06:15,100.00,991.53,1010.45,157,17.06,17.07,-85,1
1726201206,2024-09-13 06:20,100.00,991.56,1010.48,157,17.15,17.16,-85,1
1726201506,2024-09-13 06:25,100.00,991.60,1010.51,157,16.97,16.98,-85,1
1726201806,2024-09-13 06:30,100.00,991.53,1010.45,157,16.97,16.98,-86,1
1726202106,2024-09-13 06:35,100.00,991.52,1010.44,157,17.36,17.37,-85,1
1726202406,2024-09-13 06:40,100.00,991.58,1010.50,157,17.19,17.20,-86,1
1726202707,2024-09-13 06:45,100.00,991.57,1010.49,157,17.56,17.57,-85,1
1726203007,2024-09-13 06:50,100.00,991.51,1010.42,157,17.30,17.31,-85,1
1726203307,2024-09-13 06:55,100.00,991.54,1010.46,157,17.48,17.49,-85,1
1726203607,2024-09-13 07:00,100.00,991.56,1010.48,157,17.51,17.52,-86,1
1726203907,2024-09-13 07:05,100.00,991.58,1010.49,157,17.41,17.42,-85,1
1726204207,2024-09-13 07:10,100.00,991.62,1010.53,157,17.46,17.47,-85,1
1726204507,2024-09-13 07:15,100.00,991.60,1010.52,157,17.16,17.17,-85,1
1726204808,2024-09-13 07:20,100.00,991.65,1010.57,157,17.29,17.30,-85,1
1726205108,2024-09-13 07:25,100.00,991.60,1010.51,157,17.32,17.33,-85,1
1726205408,2024-09-13 07:30,100.00,991.59,1010.51,157,17.62,17.63,-85,1
1726205708,2024-09-13 07:35,100.00,991.60,1010.51,157,17.69,17.70,-85,1
1726206008,2024-09-13 07:40,100.00,991.51,1010.42,157,17.74,17.75,-85,1
1726206308,2024-09-13 07:45,100.00,991.51,1010.42,157,17.43,17.44,-85,1
1726206608,2024-09-13 07:50,100.00,991.44,1010.35,157,17.67,17.68,-84,1
1726206909,2024-09-13 07:55,100.00,991.40,1010.31,157,17.94,17.95,-87,1
1726207212,2024-09-13 08:00,100.00,991.36,1010.27,157,17.98,17.99,-86,1
1726207512,2024-09-13 08:05,100.00,991.35,1010.27,157,18.01,18.02,-86,1
1726207812,2024-09-13 08:10,100.00,991.37,1010.28,157,18.02,18.03,-78,1
1726208415,2024-09-13 08:20,100.00,991.40,1010.31,157,18.14,18.15,-87,1
1726209027,2024-09-13 08:30,100.00,991.46,1010.38,157,18.26,18.27,-87,1
1726209625,2024-09-13 08:40,100.00,991.45,1010.37,157,18.35,18.36,-84,1
1726209926,2024-09-13 08:45,100.00,991.51,1010.43,157,18.37,18.38,-82,1
1726210226,2024-09-13 08:50,100.00,991.59,1010.50,157,18.42,18.43,-84,1
1726210526,2024-09-13 08:55,100.00,991.56,1010.47,157,18.29,18.30,-83,1
1726211129,2024-09-13 09:05,100.00,991.48,1010.39,157,18.55,18.56,-82,1
1726211429,2024-09-13 09:10,100.00,991.46,1010.37,157,18.49,18.50,-83,1
1726211729,2024-09-13 09:15,100.00,991.47,1010.38,157,18.65,18.66,-85,1
1726212030,2024-09-13 09:20,100.00,991.45,1010.36,157,18.44,18.45,-80,1
1726212330,2024-09-13 09:25,100.00,991.38,1010.30,157,18.71,18.72,-79,1
1726212630,2024-09-13 09:30,100.00,991.35,1010.27,157,18.46,18.47,-79,1
1726212930,2024-09-13 09:35,100.00,991.32,1010.24,157,18.72,18.73,-86,1
1726213230,2024-09-13 09:40,100.00,991.35,1010.26,157,18.78,18.79,-77,1
1726213531,2024-09-13 09:45,100.00,991.33,1010.24,157,18.85,18.87,-83,1
1726214142,2024-09-13 09:55,100.00,991.37,1010.29,157,18.64,18.65,-88,1
1726214442,2024-09-13 10:00,100.00,991.38,1010.29,157,18.73,18.74,-81,1
1726215047,2024-09-13 10:10,100.00,991.31,1010.23,157,18.62,18.63,-88,1
1726215347,2024-09-13 10:15,100.00,991.32,1010.23,157,18.85,18.87,-81,1
1726215647,2024-09-13 10:20,100.00,991.26,1010.18,157,18.89,18.91,-84,1
1726215947,2024-09-13 10:25,100.00,991.20,1010.12,157,19.03,19.05,-83,1
1726216250,2024-09-13 10:30,100.00,991.21,1010.13,157,18.86,18.88,-85,1
1726216550,2024-09-13 10:35,100.00,991.17,1010.09,157,19.00,19.02,-85,1
1726216851,2024-09-13 10:40,100.00,991.18,1010.09,157,19.24,19.26,-89,1
1726217151,2024-09-13 10:45,100.00,991.20,1010.12,157,19.29,19.31,-90,1
1726217451,2024-09-13 10:50,100.00,991.17,1010.08,157,18.94,18.96,-88,1
1726217756,2024-09-13 10:55,100.00,991.09,1010.01,157,19.27,19.29,-90,1
1726218059,2024-09-13 11:00,100.00,991.06,1009.97,157,19.30,19.32,-89,1
1726218359,2024-09-13 11:05,100.00,991.03,1009.94,157,18.91,18.93,-87,1
1726218660,2024-09-13 11:11,100.00,990.99,1009.90,157,19.03,19.05,-91,1
1726218960,2024-09-13 11:16,100.00,990.96,1009.88,157,19.32,19.34,-90,1
1726219264,2024-09-13 11:21,100.00,990.93,1009.84,157,19.25,19.27,-87,1
1726219566,2024-09-13 11:26,100.00,990.96,1009.87,157,19.64,19.66,-88,1
1726219868,2024-09-13 11:31,100.00,991.04,1009.96,157,19.53,19.55,-89,1
1726220177,2024-09-13 11:36,100.00,991.06,1009.97,157,19.43,19.45,-85,1
1726220475,2024-09-13 11:41,100.00,991.00,1009.92,157,19.72,19.74,-87,1
1726220776,2024-09-13 11:46,100.00,991.04,1009.96,157,19.67,19.69,-82,1
1726221076,2024-09-13 11:51,100.00,991.02,1009.93,157,19.84,19.86,-89,1
1726221376,2024-09-13 11:56,100.00,991.03,1009.94,157,20.15,20.17,-87,1
1726221677,2024-09-13 12:01,100.00,991.06,1009.97,157,20.31,20.33,-85,1
1726221977,2024-09-13 12:06,100.00,991.07,1009.98,157,20.05,20.07,-90,1
1726222277,2024-09-13 12:11,100.00,991.08,1010.00,157,20.32,20.34,-86,1
1726222577,2024-09-13 12:16,100.00,991.08,1010.00,157,19.99,20.01,-83,1
1726222878,2024-09-13 12:21,100.00,991.13,1010.04,157,20.31,20.33,-83,1
1726223178,2024-09-13 12:26,100.00,991.00,1009.92,157,20.52,20.54,-85,1
1726223481,2024-09-13 12:31,100.00,991.03,1009.94,157,20.63,20.65,-89,1
1726223782,2024-09-13 12:36,100.00,991.07,1009.99,157,20.48,20.50,-85,1
1726224082,2024-09-13 12:41,100.00,991.08,1010.00,157,20.74,20.76,-84,1
1726224384,2024-09-13 12:46,100.00,991.10,1010.02,157,20.81,20.83,-90,1
1726224684,2024-09-13 12:51,100.00,991.07,1009.98,157,20.62,20.64,-81,1
1726224985,2024-09-13 12:56,100.00,991.02,1009.93,157,20.76,20.78,-78,1
1726225285,2024-09-13 13:01,100.00,990.97,1009.89,157,20.98,21.00,-85,1
1726225585,2024-09-13 13:06,100.00,990.95,1009.86,157,20.96,20.98,-80,1
1726225885,2024-09-13 13:11,100.00,990.93,1009.85,157,21.02,21.04,-85,1
1726226185,2024-09-13 13:16,100.00,990.89,1009.81,157,20.75,20.77,-79,1
1726226486,2024-09-13 13:21,100.00,990.90,1009.81,157,20.61,20.63,-84,1
1726226786,2024-09-13 13:26,100.00,990.93,1009.85,157,21.12,21.14,-84,1
1726227086,2024-09-13 13:31,100.00,990.93,1009.85,157,20.74,20.76,-85,1
1726227386,2024-09-13 13:36,100.00,990.89,1009.81,157,20.76,20.78,-85,1
1726227686,2024-09-13 13:41,100.00,990.84,1009.75,157,20.66,20.68,-81,1
1726227987,2024-09-13 13:46,100.00,990.83,1009.74,157,20.96,20.98,-85,1
1726228288,2024-09-13 13:51,100.00,990.79,1009.71,157,21.12,21.14,-83,1
1726228593,2024-09-13 13:56,100.00,990.77,1009.68,157,21.08,21.10,-88,1
1726228914,2024-09-13 14:01,100.00,990.78,1009.70,157,20.95,20.97,-86,1
1726229197,2024-09-13 14:06,100.00,990.75,1009.66,157,20.85,20.87,-82,1
1726229497,2024-09-13 14:11,100.00,990.68,1009.59,157,20.99,21.01,-81,1
1726229797,2024-09-13 14:16,100.00,990.69,1009.60,157,21.06,21.08,-81,1
1726230097,2024-09-13 14:21,100.00,990.58,1009.50,157,20.92,20.94,-80,1
1726230397,2024-09-13 14:26,100.00,990.58,1009.49,157,21.23,21.25,-80,1
1726230697,2024-09-13 14:31,100.00,990.53,1009.45,157,21.21,21.23,-86,1
1726230997,2024-09-13 14:36,100.00,990.56,1009.48,157,21.02,21.04,-86,1
1726231298,2024-09-13 14:41,100.00,990.58,1009.50,157,20.77,20.79,-83,1
1726231598,2024-09-13 14:46,100.00,990.51,1009.42,157,20.83,20.85,-83,1
1726231898,2024-09-13 14:51,100.00,990.49,1009.40,157,20.99,21.01,-84,1
1726232199,2024-09-13 14:56,100.00,990.49,1009.41,157,20.97,20.99,-83,1
1726232499,2024-09-13 15:01,100.00,990.50,1009.42,157,20.74,20.76,-77,1
1726232799,2024-09-13 15:06,100.00,990.49,1009.41,157,20.73,20.75,-84,1
1726233099,2024-09-13 15:11,100.00,990.46,1009.37,157,20.71,20.73,-84,1
1726233399,2024-09-13 15:16,100.00,990.40,1009.31,157,20.60,20.62,-79,1
1726233700,2024-09-13 15:21,100.00,990.39,1009.31,157,20.11,20.13,-86,1
1726234000,2024-09-13 15:26,100.00,990.35,1009.26,157,19.75,19.77,-83,1
1726234300,2024-09-13 15:31,100.00,990.36,1009.28,157,19.81,19.83,-80,1
1726234600,2024-09-13 15:36,100.00,990.34,1009.25,157,20.02,20.04,-86,1
1726234900,2024-09-13 15:41,100.00,990.40,1009.32,157,19.95,19.97,-85,1
1726235201,2024-09-13 15:46,100.00,990.36,1009.28,157,20.33,20.35,-82,1
1726235501,2024-09-13 15:51,100.00,990.34,1009.25,157,20.14,20.16,-83,1