1726465757,2024-09-16 07:49,91.29,996.40,1015.32,157,14.62,13.23,-90,1
1726466058,2024-09-16 07:54,90.72,996.43,1015.35,157,14.72,13.23,-91,1
1726466358,2024-09-16 07:59,89.83,996.53,1015.44,157,14.96,13.32,-83,1
1726466658,2024-09-16 08:04,89.40,996.46,1015.37,157,15.03,13.31,-78,1
1726467265,2024-09-16 08:14,88.25,996.64,1015.55,157,15.31,13.39,-79,1
1726467565,2024-09-16 08:19,87.81,996.59,1015.50,157,15.47,13.47,-86,1
1726467865,2024-09-16 08:24,86.18,996.61,1015.53,157,15.60,13.31,-83,1
1726468166,2024-09-16 08:29,85.64,996.65,1015.57,157,15.76,13.37,-86,1
1726468466,2024-09-16 08:34,85.77,996.70,1015.61,157,15.98,13.61,-79,1
1726468766,2024-09-16 08:39,85.49,996.77,1015.68,157,16.02,13.60,-86,1
1726469066,2024-09-16 08:44,84.89,996.82,1015.74,157,16.23,13.70,-84,1
1726469387,2024-09-16 08:49,85.12,996.79,1015.71,157,16.33,13.84,-90,1
1726469670,2024-09-16 08:54,84.45,996.84,1015.75,157,16.51,13.89,-80,1
1726469970,2024-09-16 08:59,82.44,996.84,1015.76,157,16.58,13.59,-78,1
1726470270,2024-09-16 09:04,82.91,996.82,1015.73,157,16.80,13.89,-81,1
1726470873,2024-09-16 09:14,80.43,996.87,1015.78,157,17.06,13.68,-80,1
1726471173,2024-09-16 09:19,81.67,996.87,1015.79,157,17.22,14.07,-83,1
1726471474,2024-09-16 09:24,80.94,996.94,1015.86,157,17.42,14.13,-84,1
1726471774,2024-09-16 09:29,79.80,996.91,1015.82,157,17.55,14.04,-79,1
1726472074,2024-09-16 09:34,77.93,996.88,1015.79,157,17.70,13.82,-82,1
1726472374,2024-09-16 09:39,78.06,996.91,1015.83,157,17.85,13.99,-81,1
1726472674,2024-09-16 09:44,77.72,996.87,1015.79,157,18.08,14.14,-82,1
1726472974,2024-09-16 09:49,77.31,997.00,1015.92,157,18.14,14.12,-79,1
1726473275,2024-09-16 09:54,76.80,996.95,1015.86,157,18.27,14.14,-79,1
1726473575,2024-09-16 09:59,77.05,996.97,1015.88,157,18.54,14.46,-89,1
1726473875,2024-09-16 10:04,75.53,997.00,1015.92,157,18.58,14.19,-78,1
1726474175,2024-09-16 10:09,75.64,996.98,1015.89,157,18.84,14.46,-84,1
1726474475,2024-09-16 10:14,75.99,996.92,1015.84,157,18.90,14.59,-80,1
1726474776,2024-09-16 10:19,74.47,996.91,1015.82,157,19.06,14.43,-83,1
1726475076,2024-09-16 10:24,74.95,996.90,1015.81,157,19.17,14.64,-81,1
1726475376,2024-09-16 10:29,73.42,996.90,1015.82,157,19.41,14.55,-81,1
1726475676,2024-09-16 10:34,72.24,996.90,1015.81,157,19.62,14.50,-81,1
1726475976,2024-09-16 10:39,72.47,996.90,1015.82,157,19.81,14.73,-79,1
1726476276,2024-09-16 10:44,71.03,996.96,1015.87,157,19.93,14.54,-81,1
1726476880,2024-09-16 10:54,72.29,996.98,1015.90,157,20.24,15.11,-85,1
1726477180,2024-09-16 10:59,72.13,996.91,1015.83,157,20.44,15.27,-87,1
1726477480,2024-09-16 11:04,69.28,996.97,1015.89,157,20.64,14.83,-86,1
1726477780,2024-09-16 11:09,68.58,996.97,1015.88,157,20.88,14.90,-80,1
1726478080,2024-09-16 11:14,67.40,996.92,1015.83,157,21.01,14.76,-78,1
1726478381,2024-09-16 11:19,64.79,996.89,1015.81,157,21.20,14.33,-81,1
1726478681,2024-09-16 11:24,65.76,996.92,1015.84,157,21.41,14.76,-80,1
1726478981,2024-09-16 11:29,66.16,996.89,1015.80,157,21.54,14.98,-80,1
1726479587,2024-09-16 11:39,63.60,996.88,1015.79,157,21.94,14.74,-83,1
1726479887,2024-09-16 11:44,61.43,996.85,1015.77,157,22.11,14.36,-84,1
1726480190,2024-09-16 11:49,61.98,996.93,1015.85,157,22.31,14.69,-86,1
1726480794,2024-09-16 11:59,59.90,997.01,1015.92,157,22.65,14.48,-84,1
1726481094,2024-09-16 12:04,61.44,997.01,1015.93,157,22.80,15.02,-85,1
1726481394,2024-09-16 12:09,60.68,997.01,1015.93,157,22.96,14.98,-81,1
1726481697,2024-09-16 12:14,58.10,997.01,1015.93,157,23.14,14.47,-87,1
1726481998,2024-09-16 12:19,56.97,997.01,1015.92,157,23.31,14.33,-86,1
1726482298,2024-09-16 12:24,56.30,997.07,1015.98,157,23.51,14.33,-79,1
1726482598,2024-09-16 12:29,55.45,997.06,1015.98,157,23.73,14.30,-83,1
1726483204,2024-09-16 12:40,54.16,997.14,1016.06,157,24.08,14.26,-89,1
1726483508,2024-09-16 12:45,52.44,997.15,1016.06,157,24.31,13.97,-89,1
1726483808,2024-09-16 12:50,53.96,997.14,1016.05,157,24.51,14.60,-85,1
1726484108,2024-09-16 12:55,50.15,997.13,1016.05,157,24.68,13.63,-81,1
1726484408,2024-09-16 13:00,51.18,997.14,1016.06,157,24.86,14.11,-85,1
1726484708,2024-09-16 13:05,50.40,997.12,1016.04,157,25.12,14.11,-83,1
1726485009,2024-09-16 13:10,48.17,997.13,1016.05,157,25.30,13.58,-77,1
1726485312,2024-09-16 13:15,47.96,997.14,1016.06,157,25.50,13.69,-85,1
1726485615,2024-09-16 13:20,45.35,997.07,1015.99,157,25.62,12.94,-91,1
1726485915,2024-09-16 13:25,44.73,997.05,1015.97,157,25.77,12.87,-88,1
1726486215,2024-09-16 13:30,44.96,997.13,1016.05,157,25.95,13.11,-83,1
1726486516,2024-09-16 13:35,43.90,997.08,1016.00,157,26.10,12.88,-86,1
1726486817,2024-09-16 13:40,44.58,997.17,1016.09,157,26.15,13.16,-83,1
1726487117,2024-09-16 13:45,43.65,997.07,1015.99,157,26.29,12.97,-79,1
1726487418,2024-09-16 13:50,40.78,997.14,1016.05,157,26.42,12.05,-79,1
1726487718,2024-09-16 13:55,40.49,997.23,1016.15,157,26.63,12.12,-78,1
1726488019,2024-09-16 14:00,39.02,997.27,1016.19,157,26.55,11.49,-85,1
1726488319,2024-09-16 14:05,39.06,997.34,1016.25,157,26.82,11.75,-77,1
1726488620,2024-09-16 14:10,38.55,997.30,1016.21,157,26.90,11.62,-80,1
1726488921,2024-09-16 14:15,38.76,997.47,1016.38,157,26.88,11.69,-81,1
1726489223,2024-09-16 14:20,39.69,997.46,1016.38,157,27.00,12.15,-81,1
1726489523,2024-09-16 14:25,39.09,997.47,1016.39,157,27.22,12.12,-81,1
1726489823,2024-09-16 14:30,37.23,997.46,1016.37,157,27.31,11.46,-79,1
1726490123,2024-09-16 14:35,35.98,997.62,1016.54,157,27.41,11.03,-80,1
1726490425,2024-09-16 14:40,34.79,997.63,1016.55,157,27.50,10.61,-80,1
1726490728,2024-09-16 14:45,34.35,997.60,1016.52,157,27.28,10.22,-87,1
1726491028,2024-09-16 14:50,34.68,997.68,1016.59,157,27.26,10.35,-79,1
1726491329,2024-09-16 14:55,34.60,997.68,1016.60,157,27.07,10.15,-90,1
1726491629,2024-09-16 15:00,34.95,997.66,1016.58,157,27.06,10.29,-82,1
1726491929,2024-09-16 15:05,35.65,997.75,1016.66,157,26.73,10.29,-82,1
1726492229,2024-09-16 15:10,35.95,997.82,1016.73,157,26.55,10.26,-78,1
1726492529,2024-09-16 15:15,36.51,997.79,1016.71,157,26.86,10.77,-77,1
1726492829,2024-09-16 15:20,36.26,997.88,1016.79,157,26.94,10.73,-77,1
1726493129,2024-09-16 15:25,36.86,997.94,1016.86,157,27.17,11.18,-81,1
1726493429,2024-09-16 15:30,35.72,997.99,1016.90,157,27.06,10.61,-79,1
1726493730,2024-09-16 15:35,36.35,998.06,1016.97,157,27.02,10.84,-84,1
1726494031,2024-09-16 15:40,35.43,998.06,1016.98,157,26.88,10.33,-91,1
1726494331,2024-09-16 15:45,35.15,998.13,1017.05,157,26.81,10.15,-86,1
1726494632,2024-09-16 15:50,34.54,998.11,1017.03,157,26.65,9.75,-84,1
1726494932,2024-09-16 15:55,35.26,998.18,1017.10,157,26.68,10.08,-82,1
1726495236,2024-09-16 16:00,35.21,998.21,1017.12,157,26.71,10.09,-92,1
1726495536,2024-09-16 16:05,34.92,998.26,1017.17,157,26.69,9.95,-92,1
1726495837,2024-09-16 16:10,34.86,998.27,1017.18,157,26.76,9.98,-92,1
1726496137,2024-09-16 16:15,34.71,998.35,1017.26,157,26.77,9.93,-92,1
1726496438,2024-09-16 16:20,34.51,998.40,1017.31,157,26.73,9.81,-93,1
1726496738,2024-09-16 16:25,35.33,998.38,1017.29,157,26.71,10.14,-93,1
1726497038,2024-09-16 16:30,35.54,998.46,1017.38,157,26.90,10.40,-92,1
1726497339,2024-09-16 16:35,35.63,998.43,1017.35,157,26.85,10.39,-92,1
1726497639,2024-09-16 16:40,35.78,998.45,1017.36,157,26.94,10.53,-91,1
1726497939,2024-09-16 16:45,36.08,998.49,1017.40,157,27.04,10.75,-91,1
1726498242,2024-09-16 16:50,35.84,998.56,1017.48,157,27.15,10.75,-92,1
1726498543,2024-09-16 16:55,36.56,998.61,1017.53,157,27.34,11.21,-92,1
1726498843,2024-09-16 17:00,36.61,998.70,1017.61,157,27.22,11.12,-92,1
1726499144,2024-09-16 17:05,36.14,998.70,1017.62,157,27.18,10.89,-92,1
1726499448,2024-09-16 17:10,36.27,998.75,1017.67,157,26.78,10.60,-93,1
1726500052,2024-09-16 17:20,36.99,998.89,1017.81,157,26.73,10.85,-92,1
1726500352,2024-09-16 17:25,37.94,998.99,1017.91,157,26.66,11.17,-92,1
1726500652,2024-09-16 17:30,38.69,998.99,1017.91,157,26.33,11.17,-92,1
1726500953,2024-09-16 17:35,39.11,999.05,1017.97,157,26.17,11.19,-92,1
1726501253,2024-09-16 17:40,39.86,999.11,1018.03,157,25.75,11.10,-92,1
1726501554,2024-09-16 17:45,41.03,999.24,1018.16,157,25.54,11.35,-92,1
1726501854,2024-09-16 17:50,42.07,999.27,1018.19,157,25.16,11.39,-92,1
1726502156,2024-09-16 17:55,42.66,999.32,1018.24,157,24.74,11.22,-92,1
1726502459,2024-09-16 18:00,43.45,999.39,1018.31,157,24.30,11.10,-92,1
1726502768,2024-09-16 18:06,43.87,999.42,1018.34,157,23.97,10.94,-93,1
1726503062,2024-09-16 18:11,44.62,999.42,1018.34,157,23.69,10.95,-92,1
1726503365,2024-09-16 18:16,45.38,999.48,1018.39,157,23.46,10.99,-92,1
1726503665,2024-09-16 18:21,46.17,999.53,1018.45,157,23.24,11.05,-92,1
1726503967,2024-09-16 18:26,47.23,999.63,1018.54,157,22.95,11.13,-93,1
1726504267,2024-09-16 18:31,47.70,999.67,1018.58,157,22.82,11.16,-94,1
1726504568,2024-09-16 18:36,48.40,999.75,1018.66,157,22.58,11.16,-93,1
1726504871,2024-09-16 18:41,49.04,999.78,1018.69,157,22.36,11.16,-94,1
1726505478,2024-09-16 18:51,50.86,999.96,1018.88,157,21.93,11.31,-94,1
1726505779,2024-09-16 18:56,50.60,1000.09,1019.01,157,21.77,11.09,-93,1
1726506383,2024-09-16 19:06,51.62,1000.25,1019.16,157,21.40,11.05,-93,1
1726507592,2024-09-16 19:26,53.98,1000.55,1019.46,157,20.83,11.19,-93,1
1726507893,2024-09-16 19:31,54.01,1000.57,1019.49,157,20.78,11.16,-93,1
1726508805,2024-09-16 19:46,55.18,1000.77,1019.69,157,20.45,11.17,-93,1
1726509150,2024-09-16 19:52,55.63,1000.82,1019.74,157,20.40,11.25,-93,1
1726509414,2024-09-16 19:56,54.88,1000.90,1019.82,157,20.49,11.13,-93,1
1726510623,2024-09-16 20:17,55.60,1001.13,1020.04,157,20.14,11.00,-93,1
1726511536,2024-09-16 20:32,56.44,1001.29,1020.20,157,19.94,11.04,-92,1
1726512139,2024-09-16 20:42,56.45,1001.33,1020.24,157,19.83,10.94,-92,1
1726513046,2024-09-16 20:57,56.39,1001.50,1020.42,157,19.76,10.85,-92,1
1726513952,2024-09-16 21:12,57.11,1001.61,1020.52,157,19.50,10.80,-91,1
1726514261,2024-09-16 21:17,57.04,1001.61,1020.53,157,19.50,10.78,-92,1
1726514859,2024-09-16 21:27,56.72,1001.69,1020.61,157,19.48,10.68,-92,1
1726515160,2024-09-16 21:32,56.85,1001.74,1020.66,157,19.39,10.63,-93,1
1726515764,2024-09-16 21:42,56.21,1001.83,1020.75,157,19.39,10.46,-92,1
1726516368,2024-09-16 21:52,57.38,1001.97,1020.88,157,19.23,10.62,-92,1
1726516670,2024-09-16 21:57,57.49,1001.98,1020.89,157,19.20,10.62,-92,1
1726516972,2024-09-16 22:02,56.83,1002.03,1020.94,157,19.19,10.44,-92,1
1726517878,2024-09-16 22:17,57.90,1002.14,1021.05,157,19.05,10.59,-92,1
1726518789,2024-09-16 22:33,58.14,1002.25,1021.16,157,19.01,10.61,-92,1
1726519089,2024-09-16 22:38,59.04,1002.25,1021.16,157,18.82,10.67,-92,1
1726519393,2024-09-16 22:43,58.83,1002.31,1021.22,157,18.89,10.68,-93,1
1726519997,2024-09-16 22:53,59.65,1002.31,1021.23,157,18.74,10.74,-92,1
1726520302,2024-09-16 22:58,60.32,1002.34,1021.26,157,18.58,10.76,-93,1
1726521211,2024-09-16 23:13,61.00,1002.44,1021.35,157,18.49,10.85,-92,1
1726521511,2024-09-16 23:18,61.00,1002.45,1021.37,157,18.43,10.79,-92,1
1726523027,2024-09-16 23:43,61.63,1002.67,1021.58,157,18.27,10.79,-92,1
1726523639,2024-09-16 23:53,61.68,1002.69,1021.61,157,18.25,10.79,-91,1