1726524846,2024-09-17 00:14,62.47,1002.79,1021.71,157,18.04,10.78,-92,1
1726527881,2024-09-17 01:04,64.56,1003.10,1022.02,157,17.65,10.90,-93,1
1726528791,2024-09-17 01:19,65.09,1003.06,1021.98,157,17.54,10.92,-93,1
1726529395,2024-09-17 01:29,64.76,1003.07,1021.99,157,17.53,10.84,-92,1
1726529696,2024-09-17 01:34,64.56,1003.16,1022.07,157,17.55,10.81,-92,1
1726529996,2024-09-17 01:39,64.98,1003.17,1022.08,157,17.42,10.78,-91,1
1726530306,2024-09-17 01:45,64.98,1003.21,1022.13,157,17.46,10.82,-93,1
1726530906,2024-09-17 01:55,65.51,1003.22,1022.14,157,17.39,10.88,-93,1
1726531206,2024-09-17 02:00,65.53,1003.23,1022.14,157,17.39,10.88,-92,1
1726531507,2024-09-17 02:05,65.78,1003.21,1022.13,157,17.30,10.85,-92,1
1726531852,2024-09-17 02:10,65.41,1003.22,1022.13,157,17.34,10.81,-93,1
1726532113,2024-09-17 02:15,66.28,1003.30,1022.21,157,17.19,10.86,-92,1
1726532717,2024-09-17 02:25,67.16,1003.39,1022.31,157,17.06,10.94,-93,1
1726533629,2024-09-17 02:40,67.64,1003.48,1022.39,157,16.97,10.96,-92,1
1726534233,2024-09-17 02:50,67.39,1003.54,1022.45,157,16.98,10.91,-93,1
1726534536,2024-09-17 02:55,66.98,1003.59,1022.50,157,16.98,10.82,-91,1
1726535148,2024-09-17 03:05,67.68,1003.62,1022.53,157,16.89,10.89,-93,1
1726536058,2024-09-17 03:20,68.79,1003.74,1022.66,157,16.71,10.96,-93,1
1726536964,2024-09-17 03:36,69.80,1003.90,1022.82,157,16.57,11.05,-93,1
1726537570,2024-09-17 03:46,69.96,1003.98,1022.89,157,16.52,11.04,-92,1
1726538522,2024-09-17 04:02,70.80,1004.00,1022.92,157,16.35,11.05,-92,1
1726538801,2024-09-17 04:06,70.95,1004.05,1022.97,157,16.35,11.08,-93,1
1726542425,2024-09-17 05:07,75.15,1004.53,1023.44,157,15.75,11.37,-92,1
1726545764,2024-09-17 06:02,78.29,1005.25,1024.16,157,15.28,11.54,-92,1
1726548798,2024-09-17 06:53,78.70,1005.78,1024.69,157,15.37,11.70,-92,1
1726550314,2024-09-17 07:18,79.79,1005.96,1024.87,157,15.35,11.89,-91,1
1726550614,2024-09-17 07:23,80.08,1006.04,1024.95,157,15.30,11.90,-92,1
1726551830,2024-09-17 07:43,78.06,1006.22,1025.13,157,15.88,12.08,-93,1
1726552131,2024-09-17 07:48,78.37,1006.29,1025.21,157,15.89,12.14,-91,1
1726552431,2024-09-17 07:53,78.17,1006.22,1025.13,157,16.00,12.21,-89,1
1726553340,2024-09-17 08:09,76.48,1006.32,1025.24,157,16.48,12.35,-93,1
1726553640,2024-09-17 08:14,76.31,1006.36,1025.28,157,16.54,12.37,-91,1
1726553940,2024-09-17 08:19,76.42,1006.46,1025.38,157,16.66,12.51,-82,1
1726554240,2024-09-17 08:24,75.48,1006.51,1025.43,157,16.77,12.43,-83,1
1726554540,2024-09-17 08:29,75.77,1006.53,1025.44,157,16.88,12.59,-89,1
1726554843,2024-09-17 08:34,74.95,1006.57,1025.49,157,16.97,12.51,-89,1
1726555447,2024-09-17 08:44,74.71,1006.67,1025.59,157,17.22,12.71,-80,1
1726555750,2024-09-17 08:49,74.63,1006.67,1025.59,157,17.29,12.76,-88,1
1726556059,2024-09-17 08:54,74.02,1006.70,1025.62,157,17.47,12.81,-88,1
1726556354,2024-09-17 08:59,74.22,1006.71,1025.63,157,17.46,12.84,-84,1
1726556654,2024-09-17 09:04,74.01,1006.76,1025.68,157,17.58,12.91,-80,1
1726556954,2024-09-17 09:09,73.77,1006.77,1025.69,157,17.64,12.92,-83,1
1726557254,2024-09-17 09:14,74.13,1006.75,1025.67,157,17.77,13.12,-84,1
1726557557,2024-09-17 09:19,73.14,1006.76,1025.68,157,17.99,13.12,-87,1
1726557858,2024-09-17 09:24,72.38,1006.76,1025.67,157,18.14,13.11,-88,1
1726558461,2024-09-17 09:34,71.66,1006.74,1025.65,157,18.45,13.25,-83,1
1726558762,2024-09-17 09:39,71.30,1006.81,1025.72,157,18.53,13.25,-80,1
1726559063,2024-09-17 09:44,70.60,1006.79,1025.70,157,18.68,13.24,-86,1
1726559364,2024-09-17 09:49,70.37,1006.76,1025.67,157,18.82,13.33,-79,1
1726559664,2024-09-17 09:54,70.08,1006.87,1025.79,157,18.95,13.39,-84,1
1726559964,2024-09-17 09:59,69.67,1006.86,1025.77,157,19.07,13.42,-87,1
1726560267,2024-09-17 10:04,69.09,1006.82,1025.73,157,19.26,13.47,-87,1
1726560871,2024-09-17 10:14,67.97,1006.86,1025.78,157,19.53,13.48,-87,1
1726561171,2024-09-17 10:19,66.93,1006.86,1025.77,157,19.73,13.43,-84,1
1726561471,2024-09-17 10:24,65.95,1006.90,1025.82,157,19.92,13.38,-81,1
1726561771,2024-09-17 10:29,65.42,1006.92,1025.83,157,19.96,13.30,-80,1
1726562071,2024-09-17 10:34,65.87,1006.91,1025.82,157,20.10,13.54,-82,1
1726562371,2024-09-17 10:39,64.58,1006.95,1025.87,157,20.35,13.47,-83,1
1726562673,2024-09-17 10:44,63.85,1006.95,1025.86,157,20.52,13.46,-86,1
1726563276,2024-09-17 10:54,62.23,1006.90,1025.81,157,20.77,13.30,-84,1
1726563576,2024-09-17 10:59,61.66,1006.88,1025.80,157,20.88,13.26,-81,1
1726563876,2024-09-17 11:04,60.18,1006.91,1025.82,157,21.06,13.06,-80,1
1726564480,2024-09-17 11:14,58.67,1006.98,1025.89,157,21.41,13.00,-87,1
1726564780,2024-09-17 11:19,58.72,1006.96,1025.87,157,21.51,13.11,-79,1
1726565080,2024-09-17 11:24,59.78,1006.95,1025.87,157,21.79,13.64,-77,1
1726565380,2024-09-17 11:29,57.08,1006.99,1025.91,157,21.94,13.07,-85,1
1726565680,2024-09-17 11:34,56.69,1007.03,1025.95,157,22.10,13.12,-85,1
1726565981,2024-09-17 11:39,57.14,1006.99,1025.90,157,22.25,13.38,-82,1
1726566281,2024-09-17 11:44,55.86,1006.99,1025.91,157,22.44,13.21,-81,1
1726566581,2024-09-17 11:49,56.62,1007.02,1025.93,157,22.59,13.56,-80,1
1726566882,2024-09-17 11:54,53.90,1007.07,1025.98,157,22.71,12.91,-81,1
1726567182,2024-09-17 11:59,53.86,1007.07,1025.98,157,22.87,13.05,-83,1
1726567482,2024-09-17 12:04,51.56,1007.06,1025.98,157,22.97,12.48,-85,1
1726567782,2024-09-17 12:09,52.44,1007.07,1025.99,157,23.21,12.96,-89,1
1726568082,2024-09-17 12:14,51.75,1007.07,1025.99,157,23.38,12.91,-81,1
1726568383,2024-09-17 12:19,50.52,1007.09,1026.01,157,23.46,12.62,-84,1
1726568686,2024-09-17 12:24,50.50,1007.11,1026.03,157,23.70,12.83,-82,1
1726569289,2024-09-17 12:34,48.73,1007.15,1026.06,157,24.11,12.66,-87,1
1726569589,2024-09-17 12:39,47.92,1007.09,1026.01,157,24.38,12.66,-85,1
1726569889,2024-09-17 12:44,47.50,1007.08,1025.99,157,24.63,12.75,-86,1
1726570189,2024-09-17 12:49,47.18,1007.10,1026.02,157,24.88,12.87,-86,1
1726570490,2024-09-17 12:54,44.43,1007.06,1025.97,157,24.99,12.06,-81,1
1726570790,2024-09-17 12:59,44.91,1007.14,1026.06,157,25.16,12.38,-86,1
1726571393,2024-09-17 13:09,43.84,1007.07,1025.98,157,25.60,12.41,-90,1
1726571693,2024-09-17 13:14,43.60,1007.11,1026.03,157,25.82,12.52,-83,1
1726571993,2024-09-17 13:19,44.39,1007.09,1026.00,157,26.06,13.01,-87,1
1726572294,2024-09-17 13:24,41.94,1007.10,1026.02,157,26.04,12.13,-84,1
1726572594,2024-09-17 13:29,41.88,1007.10,1026.02,157,26.22,12.27,-79,1
1726572894,2024-09-17 13:34,41.13,1007.14,1026.06,157,26.44,12.19,-84,1
1726573500,2024-09-17 13:45,41.00,1007.08,1026.00,157,26.64,12.32,-88,1
1726573800,2024-09-17 13:50,40.45,1007.07,1025.99,157,26.72,12.19,-83,1
1726574404,2024-09-17 14:00,39.75,1007.07,1025.99,157,27.18,12.34,-91,1
1726574704,2024-09-17 14:05,39.02,1007.13,1026.05,157,27.24,12.11,-85,1
1726575004,2024-09-17 14:10,39.18,1007.04,1025.96,157,27.50,12.40,-87,1
1726575610,2024-09-17 14:20,37.67,1007.03,1025.94,157,27.63,11.92,-86,1
1726575911,2024-09-17 14:25,38.08,1007.01,1025.93,157,27.76,12.20,-80,1
1726576211,2024-09-17 14:30,37.76,1007.01,1025.93,157,27.70,12.02,-88,1
1726576511,2024-09-17 14:35,36.96,1007.04,1025.95,157,27.95,11.91,-87,1
1726577115,2024-09-17 14:45,37.15,1007.01,1025.93,157,28.24,12.25,-80,1
1726577415,2024-09-17 14:50,35.96,1007.05,1025.96,157,28.24,11.76,-87,1
1726577715,2024-09-17 14:55,36.04,1007.04,1025.95,157,28.33,11.87,-86,1
1726578015,2024-09-17 15:00,36.34,1007.07,1025.99,157,28.44,12.09,-89,1
1726578315,2024-09-17 15:05,36.63,1007.06,1025.98,157,28.56,12.32,-78,1
1726578615,2024-09-17 15:10,34.73,1007.03,1025.94,157,28.65,11.59,-77,1
1726578916,2024-09-17 15:15,35.15,1007.05,1025.96,157,28.70,11.81,-86,1
1726579216,2024-09-17 15:20,35.20,1007.10,1026.02,157,28.80,11.92,-78,1
1726579516,2024-09-17 15:25,34.60,1007.12,1026.04,157,28.49,11.39,-85,1
1726579816,2024-09-17 15:30,35.92,1007.15,1026.06,157,28.10,11.61,-83,1
1726580116,2024-09-17 15:35,36.15,1007.09,1026.01,157,27.75,11.40,-92,1
1726580417,2024-09-17 15:40,36.65,1007.19,1026.10,157,27.37,11.28,-83,1
1726580717,2024-09-17 15:45,37.70,1007.22,1026.13,157,27.21,11.56,-83,1
1726581017,2024-09-17 15:50,38.03,1007.14,1026.05,157,27.39,11.85,-83,1
1726581317,2024-09-17 15:55,38.28,1007.17,1026.09,157,27.73,12.25,-88,1
1726581617,2024-09-17 16:00,37.02,1007.16,1026.07,157,27.93,11.92,-88,1
1726581918,2024-09-17 16:05,36.83,1007.16,1026.08,157,27.96,11.87,-90,1
1726582218,2024-09-17 16:10,36.64,1007.16,1026.07,157,28.21,12.01,-88,1
1726582518,2024-09-17 16:15,36.84,1007.16,1026.07,157,28.41,12.27,-88,1
1726582818,2024-09-17 16:20,35.74,1007.14,1026.06,157,28.24,11.66,-88,1
1726583119,2024-09-17 16:25,37.05,1007.20,1026.12,157,27.79,11.81,-89,1
1726583420,2024-09-17 16:30,38.11,1007.30,1026.22,157,27.23,11.74,-89,1
1726584027,2024-09-17 16:40,40.18,1007.31,1026.23,157,26.91,12.26,-89,1
1726584328,2024-09-17 16:45,40.65,1007.34,1026.26,157,26.78,12.32,-89,1
1726584628,2024-09-17 16:50,41.33,1007.34,1026.25,157,26.63,12.44,-89,1
1726584928,2024-09-17 16:55,41.53,1007.39,1026.30,157,26.63,12.51,-89,1
1726585228,2024-09-17 17:00,41.55,1007.37,1026.28,157,26.59,12.48,-89,1
1726585528,2024-09-17 17:05,41.45,1007.35,1026.26,157,26.86,12.69,-89,1
1726585828,2024-09-17 17:10,41.27,1007.40,1026.31,157,27.03,12.77,-89,1
1726586128,2024-09-17 17:15,41.34,1007.40,1026.31,157,26.98,12.76,-89,1
1726586428,2024-09-17 17:20,41.63,1007.46,1026.38,157,26.87,12.76,-89,1
1726586729,2024-09-17 17:25,42.01,1007.55,1026.46,157,26.62,12.68,-89,1
1726587029,2024-09-17 17:30,42.54,1007.56,1026.48,157,26.43,12.70,-89,1
1726587329,2024-09-17 17:35,43.65,1007.57,1026.49,157,26.14,12.83,-89,1
1726587629,2024-09-17 17:40,44.18,1007.56,1026.48,157,25.64,12.56,-89,1
1726587929,2024-09-17 17:45,45.05,1007.60,1026.51,157,25.26,12.52,-89,1
1726588230,2024-09-17 17:50,45.37,1007.63,1026.55,157,24.98,12.37,-89,1
1726588530,2024-09-17 17:55,46.44,1007.58,1026.50,157,24.70,12.47,-89,1
1726588830,2024-09-17 18:00,48.17,1007.59,1026.51,157,24.46,12.81,-90,1
1726589130,2024-09-17 18:05,48.60,1007.62,1026.54,157,24.31,12.81,-90,1
1726589430,2024-09-17 18:10,51.14,1007.67,1026.58,157,24.10,13.39,-90,1
1726589730,2024-09-17 18:15,51.39,1007.74,1026.65,157,23.93,13.31,-90,1
1726590030,2024-09-17 18:20,51.31,1007.77,1026.69,157,23.60,12.98,-90,1
1726590331,2024-09-17 18:25,52.34,1007.83,1026.75,157,23.34,13.05,-90,1
1726590631,2024-09-17 18:30,54.53,1007.87,1026.78,157,23.18,13.53,-90,1
1726590931,2024-09-17 18:35,58.08,1007.88,1026.80,157,22.62,13.98,-89,1
1726591231,2024-09-17 18:40,59.76,1007.96,1026.87,157,22.24,14.06,-91,1
1726591531,2024-09-17 18:45,60.92,1007.97,1026.88,157,21.85,13.99,-90,1
1726591831,2024-09-17 18:50,61.53,1007.99,1026.91,157,21.83,14.13,-90,1
1726592131,2024-09-17 18:55,61.96,1007.99,1026.90,157,21.46,13.88,-90,1
1726592432,2024-09-17 19:00,63.67,1008.09,1027.01,157,21.27,14.12,-91,1
1726592732,2024-09-17 19:05,65.39,1008.16,1027.07,157,21.18,14.45,-90,1
1726593032,2024-09-17 19:10,65.76,1008.16,1027.08,157,20.99,14.36,-90,1
1726593332,2024-09-17 19:15,63.78,1008.16,1027.07,157,20.88,13.78,-90,1
1726593632,2024-09-17 19:20,62.15,1008.21,1027.13,157,20.94,13.44,-90,1
1726593932,2024-09-17 19:25,62.51,1008.27,1027.19,157,20.84,13.44,-89,1
1726594233,2024-09-17 19:30,63.30,1008.32,1027.23,157,20.62,13.42,-90,1
1726594533,2024-09-17 19:35,65.03,1008.39,1027.31,157,20.45,13.67,-90,1
1726594834,2024-09-17 19:40,65.12,1008.39,1027.30,157,20.47,13.71,-90,1
1726595134,2024-09-17 19:45,65.99,1008.42,1027.34,157,20.46,13.91,-90,1
1726595434,2024-09-17 19:50,67.93,1008.51,1027.42,157,20.17,14.08,-90,1
1726595735,2024-09-17 19:55,66.59,1008.48,1027.40,157,20.17,13.77,-90,1
1726596035,2024-09-17 20:00,68.25,1008.53,1027.45,157,19.88,13.87,-90,1
1726596336,2024-09-17 20:05,68.37,1008.46,1027.37,157,19.86,13.88,-90,1
1726596636,2024-09-17 20:10,68.34,1008.49,1027.41,157,19.80,13.82,-90,1
1726596937,2024-09-17 20:15,69.64,1008.56,1027.48,157,19.70,14.01,-90,1
1726597237,2024-09-17 20:20,68.62,1008.59,1027.51,157,19.63,13.72,-90,1
1726597538,2024-09-17 20:25,68.82,1008.59,1027.51,157,19.66,13.79,-90,1
1726597838,2024-09-17 20:30,67.73,1008.59,1027.51,157,19.54,13.43,-90,1
1726598139,2024-09-17 20:35,67.07,1008.56,1027.48,157,19.77,13.50,-89,1
1726598439,2024-09-17 20:40,65.91,1008.56,1027.47,157,19.69,13.16,-89,1
1726598740,2024-09-17 20:45,64.57,1008.58,1027.50,157,19.61,12.77,-90,1
1726599343,2024-09-17 20:55,62.36,1008.63,1027.55,157,20.01,12.61,-90,1
1726599645,2024-09-17 21:00,62.64,1008.65,1027.56,157,19.87,12.55,-90,1
1726599945,2024-09-17 21:05,63.71,1008.62,1027.53,157,19.81,12.75,-90,1
1726600246,2024-09-17 21:10,63.08,1008.56,1027.48,157,19.88,12.67,-90,1
1726600546,2024-09-17 21:15,63.53,1008.60,1027.52,157,19.64,12.55,-90,1
1726600846,2024-09-17 21:20,63.59,1008.63,1027.55,157,19.54,12.47,-90,1
1726601146,2024-09-17 21:25,64.31,1008.66,1027.57,157,19.47,12.57,-90,1
1726601447,2024-09-17 21:30,63.91,1008.67,1027.59,157,19.53,12.53,-89,1
1726601747,2024-09-17 21:35,63.94,1008.74,1027.66,157,19.35,12.37,-90,1
1726602047,2024-09-17 21:40,64.99,1008.79,1027.70,157,19.28,12.55,-90,1
1726602347,2024-09-17 21:45,71.03,1008.82,1027.74,157,18.93,13.58,-90,1
1726602647,2024-09-17 21:50,72.82,1008.86,1027.77,157,18.61,13.65,-90,1
1726602947,2024-09-17 21:55,73.96,1008.92,1027.83,157,18.40,13.69,-89,1
1726603247,2024-09-17 22:00,75.68,1008.96,1027.88,157,18.20,13.85,-90,1
1726603548,2024-09-17 22:05,76.97,1008.99,1027.91,157,17.96,13.88,-90,1
1726603848,2024-09-17 22:10,77.67,1008.92,1027.83,157,17.97,14.03,-90,1
1726604148,2024-09-17 22:15,79.70,1008.98,1027.90,157,17.80,14.26,-90,1
1726604448,2024-09-17 22:20,80.70,1008.93,1027.85,157,17.62,14.28,-90,1
1726604748,2024-09-17 22:25,80.51,1009.02,1027.94,157,17.57,14.19,-91,1
1726605048,2024-09-17 22:30,80.67,1009.00,1027.91,157,17.53,14.19,-90,1
1726605348,2024-09-17 22:35,80.77,1009.02,1027.94,157,17.49,14.16,-90,1
1726605649,2024-09-17 22:40,80.32,1009.01,1027.93,157,17.44,14.03,-90,1
1726605949,2024-09-17 22:45,79.63,1009.03,1027.94,157,17.36,13.82,-91,1
1726606249,2024-09-17 22:50,78.95,1009.07,1027.99,157,17.41,13.74,-89,1
1726606549,2024-09-17 22:55,80.23,1009.02,1027.94,157,17.29,13.87,-90,1
1726606849,2024-09-17 23:00,80.91,1009.03,1027.94,157,17.21,13.92,-90,1
1726607149,2024-09-17 23:05,80.79,1009.09,1028.01,157,17.05,13.74,-90,1
1726607449,2024-09-17 23:10,81.28,1009.13,1028.04,157,16.92,13.70,-90,1
1726607749,2024-09-17 23:15,80.81,1009.13,1028.05,157,17.03,13.72,-90,1
1726608050,2024-09-17 23:20,80.41,1009.14,1028.06,157,17.03,13.65,-90,1
1726608350,2024-09-17 23:25,79.65,1009.18,1028.09,157,17.03,13.50,-90,1
1726608650,2024-09-17 23:30,80.64,1009.17,1028.08,157,17.03,13.69,-90,1
1726608950,2024-09-17 23:35,80.95,1009.20,1028.11,157,16.80,13.53,-90,1
1726609250,2024-09-17 23:40,81.21,1009.17,1028.09,157,16.66,13.44,-90,1
1726609551,2024-09-17 23:45,80.90,1009.24,1028.15,157,16.55,13.27,-89,1
1726609851,2024-09-17 23:50,80.29,1009.23,1028.14,157,16.55,13.16,-90,1
1726610151,2024-09-17 23:55,80.82,1009.20,1028.11,157,16.51,13.22,-90,1