1726610452,2024-09-18 00:00,80.66,1009.22,1028.14,157,16.46,13.14,-90,1
1726610752,2024-09-18 00:05,80.65,1009.21,1028.12,157,16.54,13.22,-90,1
1726611052,2024-09-18 00:10,80.60,1009.23,1028.15,157,16.47,13.14,-90,1
1726611352,2024-09-18 00:15,80.79,1009.24,1028.15,157,16.54,13.24,-90,1
1726611653,2024-09-18 00:20,81.99,1009.35,1028.27,157,16.48,13.41,-90,1
1726611953,2024-09-18 00:25,81.82,1009.39,1028.30,157,16.40,13.30,-90,1
1726612253,2024-09-18 00:30,81.85,1009.43,1028.34,157,16.33,13.24,-89,1
1726612555,2024-09-18 00:35,83.47,1009.41,1028.33,157,16.31,13.52,-90,1
1726612856,2024-09-18 00:40,83.31,1009.38,1028.30,157,16.15,13.33,-90,1
1726613156,2024-09-18 00:45,84.69,1009.40,1028.32,157,15.97,13.41,-89,1
1726613458,2024-09-18 00:50,85.65,1009.42,1028.34,157,15.88,13.49,-90,1
1726613758,2024-09-18 00:55,83.34,1009.42,1028.34,157,16.28,13.46,-90,1
1726614058,2024-09-18 01:00,78.23,1009.35,1028.27,157,16.89,13.09,-89,1
1726614358,2024-09-18 01:05,82.57,1009.37,1028.29,157,16.25,13.29,-90,1
1726614659,2024-09-18 01:10,78.74,1009.29,1028.21,157,16.71,13.01,-89,1
1726614959,2024-09-18 01:15,81.83,1009.32,1028.23,157,16.29,13.19,-89,1
1726615259,2024-09-18 01:20,82.04,1009.32,1028.23,157,16.01,12.96,-90,1
1726615560,2024-09-18 01:26,79.86,1009.29,1028.21,157,16.31,12.84,-90,1
1726615861,2024-09-18 01:31,78.60,1009.30,1028.21,157,16.57,12.85,-90,1
1726616162,2024-09-18 01:36,78.95,1009.27,1028.19,157,16.38,12.73,-90,1
1726616463,2024-09-18 01:41,80.23,1009.39,1028.31,157,16.18,12.78,-90,1
1726616764,2024-09-18 01:46,80.12,1009.44,1028.35,157,16.27,12.85,-90,1
1726617064,2024-09-18 01:51,78.55,1009.41,1028.32,157,16.39,12.67,-90,1
1726617365,2024-09-18 01:56,80.58,1009.42,1028.34,157,16.12,12.79,-90,1
1726617667,2024-09-18 02:01,82.57,1009.44,1028.35,157,15.59,12.65,-90,1
1726617967,2024-09-18 02:06,81.72,1009.38,1028.30,157,15.87,12.76,-90,1
1726618268,2024-09-18 02:11,81.67,1009.40,1028.31,157,15.97,12.85,-90,1
1726618568,2024-09-18 02:16,82.82,1009.48,1028.40,157,15.82,12.92,-90,1
1726618869,2024-09-18 02:21,84.54,1009.56,1028.47,157,15.59,13.01,-90,1
1726619169,2024-09-18 02:26,85.06,1009.62,1028.53,157,15.54,13.05,-90,1
1726619469,2024-09-18 02:31,86.07,1009.64,1028.55,157,15.40,13.10,-90,1
1726619769,2024-09-18 02:36,86.14,1009.55,1028.46,157,15.37,13.08,-90,1
1726620069,2024-09-18 02:41,85.75,1009.58,1028.49,157,15.34,12.98,-90,1
1726620369,2024-09-18 02:46,85.27,1009.59,1028.50,157,15.34,12.89,-90,1
1726620669,2024-09-18 02:51,84.55,1009.59,1028.50,157,15.47,12.89,-90,1
1726620970,2024-09-18 02:56,85.20,1009.60,1028.52,157,15.37,12.91,-90,1
1726621270,2024-09-18 03:01,84.63,1009.60,1028.52,157,15.48,12.92,-90,1
1726621570,2024-09-18 03:06,85.80,1009.64,1028.56,157,15.35,13.00,-90,1
1726621870,2024-09-18 03:11,84.57,1009.60,1028.52,157,15.44,12.87,-90,1
1726622170,2024-09-18 03:16,85.12,1009.57,1028.49,157,15.33,12.86,-91,1
1726622470,2024-09-18 03:21,86.71,1009.63,1028.55,157,15.04,12.85,-90,1
1726622770,2024-09-18 03:26,82.75,1009.54,1028.46,157,15.77,12.86,-90,1
1726623071,2024-09-18 03:31,82.11,1009.59,1028.50,157,15.55,12.52,-89,1
1726623372,2024-09-18 03:36,84.03,1009.59,1028.50,157,15.24,12.57,-90,1
1726623672,2024-09-18 03:41,86.45,1009.59,1028.51,157,14.91,12.68,-90,1
1726623972,2024-09-18 03:46,88.38,1009.58,1028.49,157,14.70,12.81,-90,1
1726624272,2024-09-18 03:51,86.90,1009.59,1028.50,157,14.84,12.69,-90,1
1726624572,2024-09-18 03:56,86.47,1009.62,1028.53,157,14.80,12.58,-89,1
1726624873,2024-09-18 04:01,86.58,1009.59,1028.50,157,14.86,12.66,-90,1
1726625173,2024-09-18 04:06,86.50,1009.60,1028.52,157,14.79,12.57,-90,1
1726625473,2024-09-18 04:11,87.13,1009.62,1028.53,157,14.73,12.62,-89,1
1726625773,2024-09-18 04:16,85.81,1009.55,1028.47,157,14.88,12.54,-89,1
1726626073,2024-09-18 04:21,86.63,1009.52,1028.43,157,14.64,12.45,-89,1
1726626373,2024-09-18 04:26,87.83,1009.51,1028.43,157,14.39,12.41,-90,1
1726626673,2024-09-18 04:31,89.20,1009.53,1028.45,157,14.23,12.49,-90,1
1726626974,2024-09-18 04:36,90.66,1009.50,1028.41,157,14.12,12.63,-90,1
1726627274,2024-09-18 04:41,90.62,1009.54,1028.46,157,14.21,12.71,-90,1
1726627574,2024-09-18 04:46,88.69,1009.56,1028.48,157,14.37,12.54,-89,1
1726627874,2024-09-18 04:51,91.47,1009.51,1028.43,157,14.18,12.82,-90,1
1726628174,2024-09-18 04:56,91.45,1009.57,1028.49,157,14.15,12.79,-90,1
1726628474,2024-09-18 05:01,91.63,1009.57,1028.49,157,14.06,12.73,-90,1
1726628775,2024-09-18 05:06,90.75,1009.56,1028.48,157,14.18,12.70,-89,1
1726629075,2024-09-18 05:11,91.68,1009.53,1028.44,157,14.11,12.79,-90,1
1726629375,2024-09-18 05:16,91.97,1009.55,1028.47,157,14.06,12.79,-89,1
1726629675,2024-09-18 05:21,92.35,1009.53,1028.44,157,13.99,12.78,-89,1
1726629975,2024-09-18 05:26,86.56,1009.51,1028.43,157,14.80,12.59,-89,1
1726630276,2024-09-18 05:31,86.13,1009.57,1028.49,157,14.75,12.47,-90,1
1726630576,2024-09-18 05:36,88.11,1009.52,1028.44,157,14.51,12.58,-90,1
1726630877,2024-09-18 05:41,88.90,1009.56,1028.47,157,14.41,12.61,-89,1
1726631177,2024-09-18 05:46,89.14,1009.63,1028.55,157,14.27,12.52,-90,1
1726631477,2024-09-18 05:51,89.95,1009.64,1028.55,157,14.20,12.59,-90,1
1726631777,2024-09-18 05:56,89.47,1009.60,1028.52,157,14.44,12.74,-89,1
1726632078,2024-09-18 06:01,89.00,1009.60,1028.52,157,14.45,12.67,-90,1
1726632378,2024-09-18 06:06,90.34,1009.66,1028.58,157,14.37,12.82,-90,1
1726632678,2024-09-18 06:11,91.46,1009.67,1028.59,157,14.10,12.74,-90,1
1726632978,2024-09-18 06:16,91.38,1009.72,1028.64,157,14.05,12.68,-89,1
1726633279,2024-09-18 06:21,92.06,1009.71,1028.62,157,14.08,12.82,-90,1
1726633579,2024-09-18 06:26,89.90,1009.73,1028.65,157,14.25,12.63,-90,1
1726633879,2024-09-18 06:31,90.42,1009.76,1028.67,157,14.22,12.69,-90,1
1726634181,2024-09-18 06:36,90.00,1009.80,1028.72,157,14.30,12.69,-89,1
1726634481,2024-09-18 06:41,91.44,1009.80,1028.71,157,14.20,12.84,-90,1
1726634781,2024-09-18 06:46,91.58,1009.88,1028.79,157,14.22,12.88,-90,1
1726635081,2024-09-18 06:51,91.63,1009.85,1028.77,157,14.31,12.98,-89,1
1726635382,2024-09-18 06:56,91.12,1009.89,1028.81,157,14.53,13.11,-89,1
1726635683,2024-09-18 07:01,91.86,1009.90,1028.81,157,14.44,13.15,-90,1
1726635983,2024-09-18 07:06,91.38,1009.87,1028.79,157,14.35,12.98,-90,1
1726636283,2024-09-18 07:11,92.79,1009.84,1028.76,157,14.38,13.24,-89,1
1726636583,2024-09-18 07:16,89.01,1009.91,1028.82,157,14.77,12.99,-90,1
1726636884,2024-09-18 07:21,85.28,1009.89,1028.81,157,15.20,12.76,-89,1
1726637184,2024-09-18 07:26,86.14,1009.90,1028.82,157,15.15,12.86,-89,1
1726637485,2024-09-18 07:31,86.60,1009.92,1028.84,157,15.11,12.90,-90,1
1726637786,2024-09-18 07:36,87.39,1009.97,1028.89,157,15.05,12.98,-90,1
1726638086,2024-09-18 07:41,88.07,1010.03,1028.94,157,15.19,13.24,-90,1
1726638994,2024-09-18 07:56,84.90,1010.04,1028.95,157,15.95,13.43,-88,1
1726639294,2024-09-18 08:01,83.63,1010.06,1028.98,157,15.97,13.21,-87,1
1726639594,2024-09-18 08:06,83.63,1010.13,1029.05,157,16.10,13.34,-83,1
1726640201,2024-09-18 08:16,81.53,1010.18,1029.10,157,16.52,13.36,-81,1
1726640501,2024-09-18 08:21,80.96,1010.17,1029.09,157,16.46,13.20,-81,1
1726640801,2024-09-18 08:26,79.83,1010.18,1029.10,157,16.73,13.24,-88,1
1726641110,2024-09-18 08:31,79.94,1010.21,1029.12,157,16.84,13.37,-88,1
1726641405,2024-09-18 08:36,78.46,1010.18,1029.10,157,16.99,13.23,-84,1
1726641705,2024-09-18 08:41,77.88,1010.25,1029.17,157,17.15,13.27,-87,1
1726642005,2024-09-18 08:46,77.56,1010.19,1029.10,157,17.22,13.28,-88,1
1726642305,2024-09-18 08:51,75.60,1010.16,1029.08,157,17.41,13.07,-90,1
1726642909,2024-09-18 09:01,75.74,1010.19,1029.11,157,17.75,13.43,-87,1
1726643209,2024-09-18 09:06,74.56,1010.24,1029.16,157,17.89,13.32,-84,1
1726643812,2024-09-18 09:16,72.11,1010.20,1029.11,157,18.20,13.11,-84,1
1726644113,2024-09-18 09:21,71.37,1010.20,1029.12,157,18.27,13.02,-85,1
1726644413,2024-09-18 09:26,71.05,1010.18,1029.10,157,18.37,13.04,-84,1
1726644714,2024-09-18 09:31,71.21,1010.16,1029.07,157,18.52,13.22,-84,1
1726645014,2024-09-18 09:36,69.49,1010.18,1029.10,157,18.69,13.01,-78,1
1726645315,2024-09-18 09:41,67.79,1010.17,1029.09,157,18.81,12.75,-82,1
1726645615,2024-09-18 09:46,66.47,1010.15,1029.06,157,19.00,12.63,-78,1
1726645915,2024-09-18 09:51,66.53,1010.17,1029.09,157,19.17,12.81,-84,1
1726646215,2024-09-18 09:56,65.02,1010.17,1029.09,157,19.35,12.63,-84,1
1726646515,2024-09-18 10:01,63.23,1010.18,1029.09,157,19.52,12.36,-89,1
1726646815,2024-09-18 10:06,63.99,1010.14,1029.05,157,19.67,12.69,-78,1
1726647115,2024-09-18 10:11,63.58,1010.09,1029.01,157,19.91,12.81,-85,1
1726647416,2024-09-18 10:16,62.18,1010.06,1028.98,157,20.08,12.64,-77,1
1726647716,2024-09-18 10:21,61.47,1010.06,1028.98,157,20.32,12.69,-80,1
1726648319,2024-09-18 10:31,61.15,1010.00,1028.92,157,20.63,12.90,-83,1
1726648622,2024-09-18 10:37,59.74,1010.01,1028.93,157,20.88,12.78,-90,1
1726648923,2024-09-18 10:42,58.89,1010.03,1028.95,157,21.04,12.71,-84,1
1726649526,2024-09-18 10:52,58.78,1009.98,1028.89,157,21.28,12.91,-82,1
1726649829,2024-09-18 10:57,58.11,1009.97,1028.89,157,21.43,12.87,-82,1
1726650129,2024-09-18 11:02,58.95,1010.03,1028.95,157,21.58,13.23,-80,1
1726650429,2024-09-18 11:07,55.75,1010.04,1028.96,157,21.73,12.52,-83,1
1726650731,2024-09-18 11:12,54.76,1010.00,1028.92,157,21.83,12.34,-79,1
1726651031,2024-09-18 11:17,54.50,1010.08,1028.99,157,22.06,12.48,-82,1
1726651634,2024-09-18 11:27,53.45,1009.95,1028.87,157,22.31,12.42,-83,1
1726651935,2024-09-18 11:32,53.31,1009.99,1028.91,157,22.52,12.57,-89,1
1726652538,2024-09-18 11:42,50.30,1009.99,1028.91,157,22.69,11.84,-85,1
1726652838,2024-09-18 11:47,51.48,1010.00,1028.91,157,22.79,12.29,-82,1
1726653138,2024-09-18 11:52,50.71,1009.97,1028.89,157,22.99,12.24,-86,1
1726653438,2024-09-18 11:57,49.63,1009.95,1028.87,157,23.07,11.99,-88,1
1726653741,2024-09-18 12:02,49.38,1009.90,1028.81,157,23.29,12.12,-82,1
1726654042,2024-09-18 12:07,47.89,1009.91,1028.82,157,23.23,11.60,-80,1
1726654342,2024-09-18 12:12,48.53,1009.87,1028.78,157,23.37,11.92,-83,1
1726654642,2024-09-18 12:17,48.61,1009.79,1028.70,157,23.57,12.13,-82,1
1726654942,2024-09-18 12:22,47.04,1009.79,1028.70,157,23.83,11.87,-88,1
1726655546,2024-09-18 12:32,45.02,1009.78,1028.70,157,24.18,11.53,-83,1
1726655846,2024-09-18 12:37,44.33,1009.67,1028.59,157,24.38,11.48,-84,1
1726656147,2024-09-18 12:42,42.62,1009.65,1028.56,157,24.47,10.96,-83,1
1726656447,2024-09-18 12:47,41.33,1009.69,1028.60,157,24.53,10.55,-86,1
1726656747,2024-09-18 12:52,41.65,1009.59,1028.50,157,24.71,10.83,-82,1
1726657047,2024-09-18 12:57,40.18,1009.53,1028.44,157,24.91,10.47,-81,1
1726657348,2024-09-18 13:02,39.64,1009.60,1028.51,157,25.08,10.42,-82,1
1726657648,2024-09-18 13:07,38.87,1009.48,1028.39,157,25.30,10.32,-88,1
1726657958,2024-09-18 13:12,40.17,1009.49,1028.41,157,25.44,10.94,-88,1
1726658261,2024-09-18 13:17,39.41,1009.42,1028.33,157,25.67,10.86,-85,1
1726658556,2024-09-18 13:22,39.11,1009.37,1028.29,157,25.88,10.93,-78,1
1726658856,2024-09-18 13:27,38.35,1009.39,1028.30,157,26.02,10.76,-86,1
1726659462,2024-09-18 13:37,37.61,1009.18,1028.09,157,26.08,10.52,-81,1
1726659762,2024-09-18 13:42,38.10,1009.23,1028.15,157,26.17,10.79,-83,1
1726660062,2024-09-18 13:47,38.59,1009.20,1028.11,157,26.22,11.03,-87,1
1726660363,2024-09-18 13:52,37.58,1009.18,1028.10,157,26.33,10.73,-82,1
1726660663,2024-09-18 13:57,36.34,1009.07,1027.98,157,26.46,10.34,-82,1
1726660963,2024-09-18 14:02,36.54,1009.00,1027.92,157,26.50,10.46,-85,1
1726661263,2024-09-18 14:07,35.33,1008.95,1027.86,157,26.47,9.93,-82,1
1726661563,2024-09-18 14:12,34.53,1008.89,1027.81,157,26.48,9.60,-79,1
1726661872,2024-09-18 14:17,35.63,1008.90,1027.81,157,26.68,10.24,-79,1
1726662169,2024-09-18 14:22,34.72,1008.88,1027.79,157,26.81,9.97,-89,1
1726662469,2024-09-18 14:27,34.58,1008.83,1027.75,157,27.15,10.21,-82,1
1726662770,2024-09-18 14:32,34.71,1008.80,1027.71,157,27.14,10.25,-83,1
1726663070,2024-09-18 14:37,34.34,1008.73,1027.65,157,27.25,10.19,-86,1
1726663370,2024-09-18 14:42,33.74,1008.66,1027.58,157,27.32,9.99,-87,1
1726663679,2024-09-18 14:47,33.19,1008.62,1027.54,157,27.46,9.87,-83,1
1726663974,2024-09-18 14:52,33.15,1008.63,1027.55,157,27.56,9.94,-80,1
1726664295,2024-09-18 14:58,34.11,1008.59,1027.51,157,27.23,10.07,-85,1
1726664578,2024-09-18 15:02,34.06,1008.56,1027.48,157,27.34,10.15,-86,1
1726664878,2024-09-18 15:07,34.04,1008.56,1027.47,157,27.49,10.27,-86,1
1726665178,2024-09-18 15:12,34.88,1008.51,1027.42,157,27.29,10.46,-87,1
1726665487,2024-09-18 15:18,33.87,1008.42,1027.33,157,27.47,10.18,-86,1
1726665782,2024-09-18 15:23,34.63,1008.39,1027.31,157,27.36,10.41,-86,1
1726666082,2024-09-18 15:28,35.09,1008.27,1027.19,157,27.42,10.67,-87,1
1726666382,2024-09-18 15:33,34.69,1008.26,1027.18,157,27.52,10.58,-87,1
1726666682,2024-09-18 15:38,34.43,1008.27,1027.19,157,27.65,10.58,-86,1
1726666983,2024-09-18 15:43,33.57,1008.24,1027.16,157,27.56,10.12,-87,1
1726667283,2024-09-18 15:48,33.86,1008.16,1027.07,157,27.50,10.20,-87,1
1726667583,2024-09-18 15:53,34.45,1008.11,1027.02,157,27.29,10.27,-87,1
1726667883,2024-09-18 15:58,34.69,1008.07,1026.98,157,27.43,10.50,-87,1
1726668183,2024-09-18 16:03,34.46,1008.01,1026.93,157,27.46,10.42,-88,1
1726668483,2024-09-18 16:08,33.68,1007.95,1026.86,157,27.56,10.17,-88,1
1726668783,2024-09-18 16:13,33.52,1007.89,1026.81,157,27.62,10.15,-88,1
1726669084,2024-09-18 16:18,33.84,1007.88,1026.79,157,27.54,10.23,-88,1
1726669384,2024-09-18 16:23,34.10,1007.83,1026.75,157,27.59,10.38,-87,1
1726669684,2024-09-18 16:28,34.68,1007.80,1026.71,157,27.56,10.61,-87,1
1726669984,2024-09-18 16:33,34.65,1007.80,1026.71,157,27.39,10.45,-87,1
1726670284,2024-09-18 16:38,34.82,1007.77,1026.69,157,27.48,10.60,-87,1
1726670584,2024-09-18 16:43,35.31,1007.73,1026.65,157,27.44,10.77,-88,1
1726670885,2024-09-18 16:48,34.72,1007.74,1026.66,157,27.25,10.35,-87,1
1726671185,2024-09-18 16:53,34.28,1007.74,1026.66,157,27.06,10.00,-87,1
1726671485,2024-09-18 16:58,35.53,1007.76,1026.67,157,27.18,10.64,-87,1
1726671786,2024-09-18 17:03,34.15,1007.75,1026.67,157,27.35,10.20,-87,1
1726672086,2024-09-18 17:08,34.33,1007.75,1026.66,157,27.32,10.25,-87,1
1726672386,2024-09-18 17:13,34.89,1007.79,1026.71,157,26.97,10.18,-87,1
1726672686,2024-09-18 17:18,35.35,1007.87,1026.78,157,26.87,10.29,-88,1
1726672987,2024-09-18 17:23,35.70,1007.89,1026.81,157,26.91,10.47,-88,1
1726673287,2024-09-18 17:28,35.44,1007.90,1026.81,157,26.81,10.28,-87,1
1726673587,2024-09-18 17:33,36.60,1007.93,1026.84,157,26.55,10.53,-87,1
1726673887,2024-09-18 17:38,36.18,1007.92,1026.84,157,26.87,10.64,-88,1
1726674187,2024-09-18 17:43,37.46,1007.92,1026.84,157,26.38,10.73,-87,1
1726674487,2024-09-18 17:48,38.71,1007.94,1026.85,157,26.07,10.95,-87,1
1726674787,2024-09-18 17:53,39.74,1008.04,1026.96,157,25.80,11.10,-87,1
1726675088,2024-09-18 17:58,41.99,1008.28,1027.20,157,25.50,11.66,-88,1
1726675388,2024-09-18 18:03,37.48,1008.27,1027.18,157,25.39,9.86,-87,1
1726675688,2024-09-18 18:08,35.83,1008.24,1027.15,157,24.87,8.73,-87,1
1726675988,2024-09-18 18:13,35.34,1008.20,1027.12,157,24.17,7.91,-87,1
1726676288,2024-09-18 18:18,34.70,1008.18,1027.10,157,24.01,7.50,-88,1
1726676588,2024-09-18 18:23,35.63,1008.19,1027.10,157,23.56,7.49,-87,1
1726676888,2024-09-18 18:28,36.17,1008.15,1027.06,157,23.55,7.70,-87,1
1726677189,2024-09-18 18:33,37.54,1008.27,1027.18,157,23.07,7.82,-88,1
1726677489,2024-09-18 18:38,39.07,1008.28,1027.20,157,22.85,8.22,-88,1
1726677789,2024-09-18 18:43,39.86,1008.33,1027.25,157,22.82,8.48,-87,1
1726678089,2024-09-18 18:48,40.48,1008.33,1027.24,157,22.63,8.54,-87,1
1726678389,2024-09-18 18:53,41.37,1008.32,1027.24,157,22.35,8.61,-87,1
1726678690,2024-09-18 18:58,41.92,1008.37,1027.28,157,22.21,8.68,-88,1
1726678990,2024-09-18 19:03,42.56,1008.35,1027.26,157,22.12,8.82,-87,1
1726679290,2024-09-18 19:08,42.62,1008.38,1027.30,157,21.92,8.66,-88,1
1726679591,2024-09-18 19:13,43.43,1008.56,1027.48,157,21.63,8.68,-87,1
1726679891,2024-09-18 19:18,42.65,1008.62,1027.53,157,21.91,8.66,-88,1
1726680191,2024-09-18 19:23,43.88,1008.72,1027.64,157,21.76,8.95,-88,1
1726680492,2024-09-18 19:28,45.50,1008.74,1027.66,157,21.49,9.24,-87,1
1726680792,2024-09-18 19:33,46.76,1008.74,1027.65,157,21.23,9.41,-88,1
1726681092,2024-09-18 19:38,47.14,1008.69,1027.60,157,21.04,9.36,-88,1
1726681393,2024-09-18 19:43,46.91,1008.74,1027.66,157,21.00,9.25,-88,1
1726681693,2024-09-18 19:48,47.22,1008.80,1027.72,157,20.96,9.31,-88,1
1726681993,2024-09-18 19:53,47.47,1008.75,1027.66,157,20.91,9.34,-88,1
1726682294,2024-09-18 19:58,48.02,1008.76,1027.67,157,20.99,9.59,-88,1
1726682595,2024-09-18 20:03,49.28,1008.78,1027.70,157,20.80,9.80,-87,1
1726682895,2024-09-18 20:08,48.73,1008.75,1027.67,157,21.06,9.87,-88,1
1726683195,2024-09-18 20:13,48.90,1008.75,1027.66,157,21.05,9.91,-88,1
1726683496,2024-09-18 20:18,50.21,1008.75,1027.67,157,20.80,10.08,-88,1
1726683798,2024-09-18 20:23,51.22,1008.78,1027.69,157,20.58,10.17,-88,1
1726684098,2024-09-18 20:28,51.01,1008.81,1027.73,157,20.92,10.43,-88,1
1726684398,2024-09-18 20:33,53.16,1008.90,1027.82,157,20.54,10.69,-88,1
1726684698,2024-09-18 20:38,54.06,1008.99,1027.90,157,20.42,10.83,-88,1
1726684998,2024-09-18 20:43,54.22,1008.91,1027.83,157,20.17,10.65,-88,1
1726685298,2024-09-18 20:48,53.50,1008.89,1027.80,157,20.39,10.65,-88,1
1726685599,2024-09-18 20:53,53.58,1008.92,1027.83,157,20.37,10.65,-88,1
1726685900,2024-09-18 20:58,54.78,1008.91,1027.83,157,20.08,10.72,-88,1
1726686200,2024-09-18 21:03,56.24,1008.95,1027.87,157,19.80,10.85,-88,1
1726686500,2024-09-18 21:08,56.13,1008.95,1027.87,157,19.79,10.81,-88,1
1726686800,2024-09-18 21:13,56.22,1008.98,1027.89,157,19.69,10.74,-88,1
1726687100,2024-09-18 21:18,56.87,1009.02,1027.94,157,19.52,10.76,-88,1
1726687400,2024-09-18 21:23,57.19,1009.05,1027.96,157,19.41,10.74,-88,1
1726687700,2024-09-18 21:28,57.32,1009.00,1027.92,157,19.40,10.76,-88,1
1726688001,2024-09-18 21:33,57.63,1009.06,1027.98,157,19.24,10.70,-88,1
1726688301,2024-09-18 21:38,58.18,1009.11,1028.02,157,19.09,10.70,-88,1
1726688601,2024-09-18 21:43,58.30,1009.11,1028.03,157,19.11,10.75,-88,1
1726688901,2024-09-18 21:48,58.42,1009.13,1028.05,157,19.08,10.75,-87,1
1726689201,2024-09-18 21:53,58.46,1009.14,1028.06,157,18.95,10.64,-88,1
1726689501,2024-09-18 21:58,58.58,1009.17,1028.09,157,18.93,10.65,-88,1
1726689801,2024-09-18 22:03,59.59,1009.11,1028.03,157,18.73,10.72,-87,1
1726690101,2024-09-18 22:08,59.87,1009.11,1028.02,157,18.64,10.71,-88,1
1726690402,2024-09-18 22:13,59.77,1009.08,1028.00,157,18.63,10.67,-88,1
1726690702,2024-09-18 22:18,59.76,1009.11,1028.02,157,18.59,10.63,-87,1
1726691002,2024-09-18 22:23,59.81,1009.16,1028.08,157,18.58,10.63,-87,1
1726691302,2024-09-18 22:28,60.39,1009.17,1028.08,157,18.45,10.66,-88,1
1726691602,2024-09-18 22:33,60.38,1009.16,1028.07,157,18.44,10.65,-87,1
1726691902,2024-09-18 22:38,60.94,1009.17,1028.09,157,18.36,10.71,-87,1
1726692202,2024-09-18 22:43,61.20,1009.18,1028.10,157,18.30,10.72,-87,1
1726692503,2024-09-18 22:48,61.09,1009.14,1028.05,157,18.33,10.72,-87,1
1726692803,2024-09-18 22:53,61.98,1009.13,1028.04,157,18.15,10.76,-87,1
1726693103,2024-09-18 22:58,62.49,1009.14,1028.06,157,18.08,10.82,-88,1
1726693403,2024-09-18 23:03,63.07,1009.13,1028.05,157,18.00,10.88,-88,1
1726693703,2024-09-18 23:08,63.32,1009.21,1028.12,157,17.92,10.87,-88,1
1726694003,2024-09-18 23:13,63.48,1009.16,1028.08,157,17.88,10.87,-87,1
1726694303,2024-09-18 23:18,63.66,1009.15,1028.07,157,17.90,10.93,-88,1
1726694604,2024-09-18 23:23,64.51,1009.15,1028.06,157,17.70,10.94,-88,1
1726694904,2024-09-18 23:28,64.72,1009.11,1028.03,157,17.67,10.96,-88,1
1726695204,2024-09-18 23:33,64.98,1009.14,1028.06,157,17.54,10.90,-88,1
1726695504,2024-09-18 23:38,65.18,1009.14,1028.05,157,17.54,10.94,-88,1
1726695804,2024-09-18 23:43,65.20,1009.17,1028.09,157,17.55,10.96,-87,1
1726696104,2024-09-18 23:48,65.63,1009.19,1028.11,157,17.47,10.98,-88,1
1726696405,2024-09-18 23:53,66.35,1009.19,1028.10,157,17.36,11.04,-88,1
1726696705,2024-09-18 23:58,66.45,1009.20,1028.11,157,17.37,11.07,-87,1