1726783460,2024-09-20 00:04,56.78,1010.34,1029.26,157,15.02,6.53,-79,1
1726783760,2024-09-20 00:09,57.39,1010.38,1029.30,157,14.97,6.64,-80,1
1726784060,2024-09-20 00:14,57.61,1010.38,1029.30,157,14.91,6.64,-80,1
1726784360,2024-09-20 00:19,57.01,1010.32,1029.23,157,14.89,6.46,-81,1
1726784660,2024-09-20 00:24,57.77,1010.33,1029.25,157,14.75,6.53,-80,1
1726784960,2024-09-20 00:29,59.75,1010.33,1029.25,157,14.61,6.88,-81,1
1726785260,2024-09-20 00:34,62.25,1010.38,1029.29,157,14.06,6.96,-81,1
1726785560,2024-09-20 00:39,62.56,1010.35,1029.26,157,13.90,6.88,-81,1
1726785861,2024-09-20 00:44,63.59,1010.40,1029.31,157,13.86,7.08,-80,1
1726786161,2024-09-20 00:49,63.83,1010.45,1029.36,157,13.77,7.05,-81,1
1726786461,2024-09-20 00:54,64.58,1010.44,1029.36,157,13.54,7.01,-81,1
1726786761,2024-09-20 00:59,65.96,1010.39,1029.31,157,13.29,7.08,-81,1
1726787061,2024-09-20 01:04,66.45,1010.42,1029.34,157,13.22,7.12,-81,1
1726787361,2024-09-20 01:09,66.58,1010.46,1029.37,157,13.25,7.17,-81,1
1726787661,2024-09-20 01:14,66.67,1010.49,1029.40,157,13.17,7.12,-81,1
1726787961,2024-09-20 01:19,67.51,1010.53,1029.44,157,13.02,7.16,-81,1
1726788261,2024-09-20 01:24,67.95,1010.55,1029.47,157,12.83,7.07,-81,1
1726788561,2024-09-20 01:29,68.01,1010.66,1029.57,157,12.65,6.91,-82,1
1726788861,2024-09-20 01:34,68.24,1010.61,1029.53,157,12.87,7.17,-81,1
1726789161,2024-09-20 01:39,69.05,1010.64,1029.55,157,12.73,7.21,-81,1
1726789461,2024-09-20 01:44,68.50,1010.65,1029.57,157,12.72,7.08,-80,1
1726789761,2024-09-20 01:49,69.22,1010.60,1029.51,157,12.49,7.02,-81,1
1726790061,2024-09-20 01:54,69.37,1010.60,1029.52,157,12.46,7.02,-81,1
1726790361,2024-09-20 01:59,68.72,1010.62,1029.54,157,12.49,6.91,-81,1
1726790661,2024-09-20 02:04,68.65,1010.56,1029.48,157,12.71,7.11,-81,1
1726790961,2024-09-20 02:09,68.42,1010.56,1029.47,157,12.75,7.10,-81,1
1726791261,2024-09-20 02:14,68.39,1010.56,1029.48,157,12.74,7.08,-80,1
1726791562,2024-09-20 02:19,68.22,1010.48,1029.39,157,12.76,7.06,-80,1
1726791862,2024-09-20 02:24,68.94,1010.46,1029.37,157,12.61,7.07,-79,1
1726792162,2024-09-20 02:29,68.35,1010.49,1029.41,157,12.70,7.03,-81,1
1726792462,2024-09-20 02:34,68.39,1010.50,1029.42,157,12.54,6.89,-80,1
1726792762,2024-09-20 02:39,68.78,1010.53,1029.44,157,12.51,6.94,-80,1
1726793062,2024-09-20 02:44,67.85,1010.56,1029.47,157,12.62,6.85,-80,1
1726793362,2024-09-20 02:49,68.49,1010.61,1029.52,157,12.53,6.90,-80,1
1726793662,2024-09-20 02:54,68.46,1010.60,1029.52,157,12.53,6.89,-80,1
1726793962,2024-09-20 02:59,69.93,1010.66,1029.58,157,12.37,7.05,-80,1
1726794262,2024-09-20 03:04,69.93,1010.64,1029.55,157,12.25,6.94,-80,1
1726794562,2024-09-20 03:09,68.68,1010.64,1029.55,157,12.61,7.02,-80,1
1726794862,2024-09-20 03:14,69.15,1010.64,1029.55,157,12.36,6.88,-81,1
1726795162,2024-09-20 03:19,69.41,1010.63,1029.54,157,12.40,6.97,-80,1
1726795462,2024-09-20 03:24,69.68,1010.69,1029.61,157,12.25,6.88,-81,1
1726795762,2024-09-20 03:29,69.21,1010.68,1029.59,157,12.33,6.86,-80,1
1726796062,2024-09-20 03:34,68.70,1010.73,1029.64,157,12.33,6.75,-80,1
1726796362,2024-09-20 03:39,68.29,1010.72,1029.63,157,12.37,6.70,-80,1
1726796663,2024-09-20 03:44,68.26,1010.73,1029.65,157,12.33,6.66,-80,1
1726796963,2024-09-20 03:49,68.19,1010.69,1029.61,157,12.25,6.57,-80,1
1726797263,2024-09-20 03:54,67.94,1010.64,1029.56,157,12.42,6.68,-80,1
1726797563,2024-09-20 03:59,69.37,1010.75,1029.66,157,12.05,6.62,-80,1
1726797863,2024-09-20 04:04,68.81,1010.79,1029.71,157,12.20,6.65,-80,1
1726798163,2024-09-20 04:09,69.04,1010.77,1029.69,157,12.15,6.65,-80,1
1726798463,2024-09-20 04:14,70.54,1010.84,1029.75,157,11.75,6.58,-80,1
1726798763,2024-09-20 04:19,69.72,1010.83,1029.75,157,11.75,6.41,-80,1
1726799063,2024-09-20 04:24,71.18,1010.84,1029.75,157,11.65,6.62,-80,1
1726799363,2024-09-20 04:29,72.25,1010.81,1029.73,157,11.52,6.71,-80,1
1726799663,2024-09-20 04:34,72.43,1010.81,1029.73,157,11.39,6.62,-80,1
1726799963,2024-09-20 04:39,73.13,1010.85,1029.77,157,11.37,6.74,-80,1
1726800263,2024-09-20 04:44,72.25,1010.75,1029.67,157,11.42,6.61,-80,1
1726800563,2024-09-20 04:49,73.62,1010.74,1029.66,157,11.25,6.72,-80,1
1726800863,2024-09-20 04:54,74.15,1010.77,1029.68,157,11.12,6.70,-80,1
1726801163,2024-09-20 04:59,73.67,1010.81,1029.73,157,11.04,6.53,-80,1
1726801463,2024-09-20 05:04,74.31,1010.87,1029.79,157,11.07,6.68,-80,1
1726801763,2024-09-20 05:09,74.35,1010.90,1029.82,157,10.96,6.58,-80,1
1726802063,2024-09-20 05:14,74.92,1010.95,1029.86,157,10.88,6.62,-80,1
1726802364,2024-09-20 05:19,73.57,1010.89,1029.81,157,11.20,6.66,-80,1
1726802664,2024-09-20 05:24,72.88,1010.82,1029.73,157,11.32,6.64,-80,1
1726802964,2024-09-20 05:29,72.80,1010.88,1029.80,157,11.27,6.58,-81,1
1726803264,2024-09-20 05:34,71.95,1010.94,1029.86,157,11.47,6.60,-80,1
1726803564,2024-09-20 05:39,70.98,1010.97,1029.88,157,11.56,6.49,-80,1
1726803864,2024-09-20 05:44,71.43,1011.03,1029.95,157,11.44,6.47,-79,1
1726804164,2024-09-20 05:49,71.59,1011.02,1029.93,157,11.32,6.38,-80,1
1726804464,2024-09-20 05:54,71.55,1011.11,1030.02,157,10.94,6.01,-80,1
1726804764,2024-09-20 05:59,73.11,1011.06,1029.97,157,10.65,6.04,-80,1
1726805064,2024-09-20 06:04,74.23,1011.12,1030.03,157,10.45,6.07,-80,1
1726805364,2024-09-20 06:09,74.56,1011.14,1030.06,157,10.33,6.02,-79,1
1726805664,2024-09-20 06:14,75.70,1011.20,1030.11,157,10.23,6.14,-81,1
1726805964,2024-09-20 06:19,76.49,1011.20,1030.12,157,10.36,6.42,-80,1
1726806264,2024-09-20 06:24,77.20,1011.25,1030.17,157,10.40,6.59,-80,1
1726806564,2024-09-20 06:29,77.67,1011.24,1030.15,157,10.45,6.73,-80,1
1726806864,2024-09-20 06:34,77.32,1011.22,1030.14,157,10.50,6.71,-80,1
1726807164,2024-09-20 06:39,77.12,1011.25,1030.16,157,10.33,6.51,-80,1
1726807464,2024-09-20 06:44,77.66,1011.24,1030.16,157,10.24,6.52,-80,1
1726807764,2024-09-20 06:49,77.95,1011.27,1030.19,157,10.38,6.71,-80,1
1726808064,2024-09-20 06:54,78.44,1011.27,1030.18,157,10.29,6.71,-81,1
1726808365,2024-09-20 06:59,77.98,1011.31,1030.22,157,10.42,6.75,-80,1
1726808665,2024-09-20 07:04,77.72,1011.36,1030.27,157,10.50,6.78,-80,1
1726808965,2024-09-20 07:09,77.89,1011.35,1030.27,157,10.67,6.98,-80,1
1726809265,2024-09-20 07:14,76.20,1011.39,1030.30,157,11.17,7.15,-80,1
1726809565,2024-09-20 07:19,74.35,1011.40,1030.31,157,11.49,7.10,-80,1
1726809865,2024-09-20 07:24,73.35,1011.42,1030.33,157,11.73,7.13,-80,1
1726810165,2024-09-20 07:29,72.88,1011.40,1030.32,157,11.81,7.11,-80,1
1726810465,2024-09-20 07:34,72.08,1011.39,1030.30,157,11.99,7.13,-80,1
1726810765,2024-09-20 07:39,71.09,1011.35,1030.26,157,12.27,7.19,-80,1
1726811065,2024-09-20 07:44,71.48,1011.40,1030.31,157,12.27,7.27,-80,1
1726811365,2024-09-20 07:49,71.63,1011.45,1030.36,157,12.40,7.43,-84,1
1726811665,2024-09-20 07:54,69.33,1011.42,1030.33,157,12.73,7.27,-80,1
1726811974,2024-09-20 07:59,70.10,1011.48,1030.39,157,12.70,7.40,-88,1
1726812269,2024-09-20 08:04,69.27,1011.45,1030.37,157,12.98,7.50,-84,1
1726812569,2024-09-20 08:09,69.03,1011.49,1030.40,157,13.16,7.62,-82,1
1726812869,2024-09-20 08:14,68.71,1011.50,1030.42,157,13.29,7.67,-85,1
1726813481,2024-09-20 08:24,66.63,1011.54,1030.46,157,13.63,7.55,-87,1
1726813776,2024-09-20 08:29,65.39,1011.52,1030.43,157,13.85,7.48,-84,1
1726814379,2024-09-20 08:39,64.78,1011.60,1030.52,157,14.29,7.76,-82,1
1726814679,2024-09-20 08:44,64.80,1011.58,1030.49,157,14.46,7.93,-79,1
1726814979,2024-09-20 08:49,63.34,1011.62,1030.53,157,14.78,7.90,-82,1
1726815283,2024-09-20 08:54,64.51,1011.59,1030.51,157,14.94,8.32,-80,1
1726815594,2024-09-20 08:59,63.45,1011.61,1030.53,157,15.11,8.24,-91,1
1726815889,2024-09-20 09:04,60.54,1011.61,1030.53,157,15.37,7.79,-82,1
1726816189,2024-09-20 09:09,60.28,1011.63,1030.55,157,15.55,7.90,-82,1
1726816489,2024-09-20 09:14,59.69,1011.62,1030.54,157,15.66,7.86,-81,1
1726816789,2024-09-20 09:19,60.02,1011.55,1030.46,157,15.82,8.09,-79,1
1726817089,2024-09-20 09:24,57.40,1011.60,1030.51,157,16.06,7.66,-87,1
1726817389,2024-09-20 09:29,56.05,1011.65,1030.57,157,16.23,7.47,-90,1
1726817693,2024-09-20 09:34,54.10,1011.64,1030.55,157,16.40,7.11,-89,1
1726817993,2024-09-20 09:39,52.76,1011.65,1030.57,157,16.66,6.99,-86,1
1726818596,2024-09-20 09:49,53.13,1011.60,1030.52,157,17.00,7.40,-85,1
1726818896,2024-09-20 09:54,54.97,1011.53,1030.45,157,17.20,8.09,-84,1
1726819196,2024-09-20 09:59,53.82,1011.54,1030.46,157,17.53,8.09,-80,1
1726819497,2024-09-20 10:04,52.24,1011.55,1030.47,157,17.58,7.69,-80,1
1726819797,2024-09-20 10:09,49.87,1011.55,1030.47,157,17.76,7.18,-81,1
1726820097,2024-09-20 10:14,48.54,1011.57,1030.48,157,17.97,6.98,-87,1
1726820700,2024-09-20 10:25,48.12,1011.49,1030.40,157,18.33,7.18,-81,1
1726821629,2024-09-20 10:40,45.02,1011.43,1030.35,157,19.00,6.82,-93,1
1726821911,2024-09-20 10:45,44.04,1011.41,1030.33,157,19.20,6.68,-83,1
1726822514,2024-09-20 10:55,43.91,1011.35,1030.26,157,19.45,6.87,-86,1
1726822815,2024-09-20 11:00,43.72,1011.38,1030.30,157,19.75,7.08,-86,1
1726823124,2024-09-20 11:05,44.30,1011.33,1030.25,157,19.87,7.38,-83,1
1726823424,2024-09-20 11:10,42.88,1011.32,1030.23,157,19.90,6.93,-80,1
1726823724,2024-09-20 11:15,42.45,1011.28,1030.20,157,20.13,6.99,-86,1
1726824027,2024-09-20 11:20,42.71,1011.25,1030.16,157,20.32,7.25,-87,1
1726824327,2024-09-20 11:25,40.49,1011.29,1030.21,157,20.50,6.63,-88,1
1726824627,2024-09-20 11:30,39.25,1011.23,1030.14,157,20.63,6.30,-79,1
1726824928,2024-09-20 11:35,38.16,1011.26,1030.18,157,20.82,6.06,-85,1
1726825228,2024-09-20 11:40,38.08,1011.22,1030.14,157,20.96,6.15,-84,1
1726825531,2024-09-20 11:45,38.63,1011.19,1030.11,157,21.08,6.47,-84,1
1726826134,2024-09-20 11:55,38.47,1011.22,1030.14,157,21.41,6.70,-83,1
1726826434,2024-09-20 12:00,36.61,1011.22,1030.14,157,21.61,6.16,-85,1
1726826734,2024-09-20 12:05,36.04,1011.30,1030.22,157,21.83,6.13,-82,1
1726827034,2024-09-20 12:10,35.20,1011.23,1030.14,157,21.89,5.84,-90,1
1726827334,2024-09-20 12:15,35.49,1011.29,1030.20,157,22.01,6.07,-83,1
1726827635,2024-09-20 12:20,34.75,1011.22,1030.13,157,22.21,5.94,-82,1
1726827935,2024-09-20 12:25,33.89,1011.15,1030.06,157,22.34,5.69,-79,1
1726828236,2024-09-20 12:30,34.94,1011.20,1030.11,157,22.58,6.34,-92,1
1726828536,2024-09-20 12:35,33.89,1011.17,1030.08,157,22.81,6.10,-82,1
1726829142,2024-09-20 12:45,32.06,1011.09,1030.01,157,23.28,5.71,-89,1
1726829442,2024-09-20 12:50,32.99,1011.06,1029.98,157,23.46,6.28,-79,1
1726829743,2024-09-20 12:55,32.03,1011.01,1029.92,157,23.65,6.02,-79,1
1726830043,2024-09-20 13:00,30.96,1011.02,1029.93,157,23.82,5.68,-82,1
1726830344,2024-09-20 13:05,30.73,1010.97,1029.88,157,23.97,5.70,-86,1
1726830644,2024-09-20 13:10,30.29,1010.93,1029.84,157,24.17,5.66,-82,1
1726830944,2024-09-20 13:15,29.86,1010.98,1029.90,157,24.53,5.77,-87,1
1726831245,2024-09-20 13:20,29.71,1010.97,1029.89,157,24.56,5.72,-83,1
1726831854,2024-09-20 13:30,29.49,1010.91,1029.83,157,25.06,6.05,-89,1
1726832154,2024-09-20 13:35,29.06,1010.82,1029.74,157,24.97,5.76,-87,1
1726832454,2024-09-20 13:40,29.06,1010.83,1029.75,157,25.21,5.96,-86,1
1726832754,2024-09-20 13:45,28.57,1010.74,1029.66,157,25.10,5.62,-82,1
1726833064,2024-09-20 13:51,28.76,1010.66,1029.58,157,25.34,5.93,-83,1
1726833362,2024-09-20 13:56,28.75,1010.63,1029.55,157,25.47,6.03,-85,1
1726833662,2024-09-20 14:01,27.04,1010.59,1029.50,157,25.54,5.21,-82,1
1726834266,2024-09-20 14:11,28.41,1010.54,1029.46,157,26.03,6.34,-85,1
1726834566,2024-09-20 14:16,27.55,1010.56,1029.48,157,26.09,5.95,-85,1
1726834867,2024-09-20 14:21,27.46,1010.47,1029.38,157,26.18,5.98,-90,1
1726835167,2024-09-20 14:26,27.35,1010.41,1029.33,157,26.18,5.92,-86,1
1726835467,2024-09-20 14:31,27.46,1010.41,1029.32,157,26.17,5.97,-87,1
1726835776,2024-09-20 14:36,27.52,1010.34,1029.26,157,26.52,6.30,-86,1
1726836073,2024-09-20 14:41,27.98,1010.30,1029.21,157,26.48,6.51,-85,1
1726836377,2024-09-20 14:46,26.94,1010.33,1029.24,157,26.61,6.07,-84,1
1726836686,2024-09-20 14:51,26.83,1010.29,1029.20,157,26.70,6.08,-87,1
1726836980,2024-09-20 14:56,27.33,1010.19,1029.11,157,26.81,6.44,-82,1
1726837280,2024-09-20 15:01,27.07,1010.19,1029.11,157,26.78,6.28,-90,1
1726837581,2024-09-20 15:06,27.01,1010.12,1029.04,157,26.87,6.33,-87,1
1726837881,2024-09-20 15:11,27.01,1010.00,1028.92,157,27.15,6.56,-89,1
1726838181,2024-09-20 15:16,26.42,1009.99,1028.90,157,27.31,6.38,-84,1
1726838481,2024-09-20 15:21,26.55,1010.01,1028.93,157,27.40,6.53,-80,1
1726838781,2024-09-20 15:26,26.92,1009.95,1028.87,157,27.39,6.72,-82,1
1726839081,2024-09-20 15:31,26.72,1009.90,1028.81,157,27.43,6.65,-82,1
1726839381,2024-09-20 15:36,26.19,1009.86,1028.78,157,27.84,6.70,-82,1
1726839681,2024-09-20 15:41,26.12,1009.80,1028.71,157,27.91,6.72,-81,1
1726839982,2024-09-20 15:46,26.65,1009.79,1028.71,157,27.77,6.89,-82,1
1726840282,2024-09-20 15:51,26.67,1009.70,1028.62,157,27.89,7.01,-81,1
1726840582,2024-09-20 15:56,26.92,1009.65,1028.56,157,28.02,7.26,-83,1
1726840882,2024-09-20 16:01,26.54,1009.62,1028.54,157,28.22,7.22,-83,1
1726841182,2024-09-20 16:06,27.14,1009.64,1028.56,157,27.87,7.25,-83,1
1726841482,2024-09-20 16:11,27.17,1009.57,1028.49,157,28.08,7.44,-85,1
1726841782,2024-09-20 16:16,25.71,1009.53,1028.44,157,28.20,6.74,-86,1
1726842083,2024-09-20 16:21,26.16,1009.50,1028.41,157,28.27,7.05,-86,1
1726842383,2024-09-20 16:26,26.11,1009.50,1028.42,157,28.50,7.22,-85,1
1726842683,2024-09-20 16:31,26.59,1009.49,1028.41,157,28.26,7.28,-84,1
1726842983,2024-09-20 16:36,27.21,1009.48,1028.39,157,28.32,7.67,-84,1
1726843283,2024-09-20 16:41,26.28,1009.44,1028.36,157,28.47,7.29,-84,1
1726843583,2024-09-20 16:46,26.88,1009.37,1028.28,157,28.31,7.48,-85,1
1726843883,2024-09-20 16:51,26.50,1009.38,1028.30,157,28.41,7.36,-86,1
1726844183,2024-09-20 16:56,27.47,1009.35,1028.27,157,28.28,7.78,-86,1
1726844483,2024-09-20 17:01,26.97,1009.33,1028.25,157,28.33,7.55,-86,1
1726844783,2024-09-20 17:06,27.47,1009.30,1028.22,157,28.41,7.88,-86,1
1726845083,2024-09-20 17:11,27.78,1009.34,1028.25,157,28.21,7.88,-86,1
1726845383,2024-09-20 17:16,27.89,1009.34,1028.26,157,28.23,7.96,-86,1
1726845684,2024-09-20 17:21,28.40,1009.33,1028.25,157,28.06,8.07,-85,1
1726845984,2024-09-20 17:26,29.98,1009.35,1028.27,157,27.82,8.67,-86,1
1726846284,2024-09-20 17:31,29.81,1009.37,1028.28,157,27.76,8.53,-86,1
1726846584,2024-09-20 17:36,30.05,1009.32,1028.24,157,27.65,8.55,-86,1
1726846884,2024-09-20 17:41,30.48,1009.31,1028.22,157,27.46,8.60,-86,1
1726847184,2024-09-20 17:46,31.83,1009.30,1028.21,157,27.23,9.04,-86,1
1726847484,2024-09-20 17:51,33.60,1009.26,1028.18,157,26.64,9.33,-86,1
1726847785,2024-09-20 17:56,36.97,1009.23,1028.14,157,26.19,10.36,-87,1
1726848085,2024-09-20 18:01,38.82,1009.18,1028.10,157,25.67,10.63,-87,1
1726848385,2024-09-20 18:06,41.83,1009.25,1028.17,157,25.33,11.45,-87,1
1726848685,2024-09-20 18:11,44.81,1009.25,1028.16,157,24.56,11.80,-87,1
1726848985,2024-09-20 18:16,47.41,1009.25,1028.16,157,23.71,11.88,-87,1
1726849285,2024-09-20 18:21,49.25,1009.24,1028.16,157,23.12,11.92,-87,1
1726849585,2024-09-20 18:26,50.29,1009.22,1028.13,157,22.57,11.73,-87,1
1726849885,2024-09-20 18:31,53.62,1009.23,1028.14,157,21.73,11.93,-86,1
1726850186,2024-09-20 18:36,55.76,1009.23,1028.14,157,21.45,12.26,-87,1
1726850486,2024-09-20 18:41,58.32,1009.26,1028.18,157,21.02,12.54,-86,1
1726850786,2024-09-20 18:46,59.75,1009.28,1028.20,157,20.58,12.50,-87,1
1726851086,2024-09-20 18:51,61.25,1009.26,1028.18,157,20.25,12.57,-87,1
1726851386,2024-09-20 18:56,59.53,1009.27,1028.18,157,20.00,11.90,-86,1
1726851686,2024-09-20 19:01,61.76,1009.25,1028.17,157,19.77,12.24,-87,1
1726851989,2024-09-20 19:06,62.41,1009.28,1028.20,157,19.47,12.12,-87,1
1726852290,2024-09-20 19:11,64.29,1009.34,1028.25,157,19.13,12.24,-86,1
1726852590,2024-09-20 19:16,63.65,1009.35,1028.27,157,18.96,11.93,-87,1
1726852890,2024-09-20 19:21,65.00,1009.32,1028.24,157,18.76,12.06,-87,1
1726853190,2024-09-20 19:26,66.05,1009.36,1028.27,157,18.70,12.25,-86,1
1726853490,2024-09-20 19:31,67.47,1009.40,1028.32,157,18.54,12.42,-86,1
1726853790,2024-09-20 19:36,68.90,1009.40,1028.31,157,18.29,12.50,-86,1
1726854090,2024-09-20 19:41,66.67,1009.37,1028.28,157,18.16,11.88,-86,1
1726854391,2024-09-20 19:46,68.03,1009.36,1028.27,157,17.93,11.96,-87,1
1726854691,2024-09-20 19:51,69.15,1009.39,1028.30,157,17.85,12.13,-86,1
1726854991,2024-09-20 19:56,69.90,1009.37,1028.29,157,17.94,12.38,-87,1
1726855291,2024-09-20 20:01,69.19,1009.44,1028.36,157,17.63,11.93,-86,1
1726855591,2024-09-20 20:06,69.27,1009.44,1028.36,157,17.44,11.77,-87,1
1726855891,2024-09-20 20:11,69.72,1009.46,1028.37,157,17.42,11.85,-86,1
1726856194,2024-09-20 20:16,69.94,1009.50,1028.41,157,17.34,11.82,-86,1
1726856495,2024-09-20 20:21,71.29,1009.49,1028.41,157,17.07,11.85,-87,1
1726856795,2024-09-20 20:26,72.49,1009.54,1028.45,157,16.97,12.01,-86,1
1726857095,2024-09-20 20:31,72.75,1009.51,1028.42,157,16.84,11.93,-87,1
1726857395,2024-09-20 20:36,72.37,1009.47,1028.39,157,16.76,11.78,-86,1
1726857695,2024-09-20 20:41,72.46,1009.48,1028.40,157,16.71,11.75,-86,1
1726857995,2024-09-20 20:46,72.47,1009.46,1028.37,157,16.71,11.75,-87,1
1726858295,2024-09-20 20:51,71.41,1009.48,1028.40,157,16.55,11.37,-87,1
1726858596,2024-09-20 20:56,73.30,1009.53,1028.44,157,16.42,11.64,-87,1
1726858896,2024-09-20 21:01,74.92,1009.56,1028.47,157,16.18,11.74,-86,1
1726859196,2024-09-20 21:06,74.96,1009.50,1028.42,157,15.94,11.52,-87,1
1726859496,2024-09-20 21:11,74.67,1009.52,1028.43,157,15.91,11.43,-87,1
1726859796,2024-09-20 21:16,74.95,1009.52,1028.43,157,15.91,11.49,-87,1
1726860096,2024-09-20 21:21,75.48,1009.48,1028.39,157,15.84,11.53,-87,1
1726860396,2024-09-20 21:26,74.80,1009.43,1028.35,157,15.87,11.42,-87,1
1726860699,2024-09-20 21:31,74.25,1009.43,1028.35,157,15.90,11.34,-86,1
1726861000,2024-09-20 21:36,74.97,1009.49,1028.40,157,15.73,11.32,-87,1
1726861300,2024-09-20 21:41,74.52,1009.46,1028.38,157,15.62,11.12,-87,1
1726861600,2024-09-20 21:46,74.37,1009.43,1028.34,157,15.64,11.11,-87,1
1726861900,2024-09-20 21:51,74.73,1009.41,1028.32,157,15.58,11.12,-86,1
1726862200,2024-09-20 21:56,76.65,1009.44,1028.36,157,15.49,11.42,-86,1
1726862500,2024-09-20 22:01,76.57,1009.41,1028.33,157,15.40,11.32,-87,1
1726862801,2024-09-20 22:06,76.07,1009.39,1028.31,157,15.36,11.18,-87,1
1726863101,2024-09-20 22:11,74.98,1009.40,1028.32,157,15.40,11.00,-87,1
1726863401,2024-09-20 22:16,75.56,1009.41,1028.32,157,15.40,11.12,-87,1
1726863710,2024-09-20 22:21,75.67,1009.39,1028.31,157,15.32,11.06,-87,1
1726864308,2024-09-20 22:31,76.66,1009.44,1028.36,157,15.06,11.01,-87,1
1726864608,2024-09-20 22:36,78.29,1009.49,1028.40,157,14.90,11.17,-87,1
1726864908,2024-09-20 22:41,79.15,1009.45,1028.37,157,14.73,11.17,-87,1
1726865208,2024-09-20 22:46,78.15,1009.46,1028.37,157,14.78,11.02,-87,1
1726865508,2024-09-20 22:51,79.85,1009.37,1028.29,157,14.68,11.25,-87,1
1726865808,2024-09-20 22:56,79.00,1009.37,1028.29,157,14.72,11.13,-87,1
1726866108,2024-09-20 23:01,78.08,1009.36,1028.27,157,14.70,10.93,-86,1
1726866409,2024-09-20 23:06,79.33,1009.33,1028.25,157,14.62,11.09,-87,1
1726866709,2024-09-20 23:11,78.91,1009.28,1028.20,157,14.54,10.94,-87,1
1726867009,2024-09-20 23:16,78.82,1009.28,1028.20,157,14.51,10.89,-86,1
1726867309,2024-09-20 23:21,79.64,1009.24,1028.16,157,14.48,11.02,-87,1
1726867609,2024-09-20 23:26,80.55,1009.18,1028.10,157,14.37,11.08,-85,1
1726867912,2024-09-20 23:31,81.07,1009.16,1028.07,157,14.32,11.13,-86,1
1726868212,2024-09-20 23:36,81.76,1009.18,1028.09,157,14.25,11.19,-87,1
1726868513,2024-09-20 23:41,81.05,1009.21,1028.12,157,14.27,11.08,-87,1
1726868813,2024-09-20 23:46,81.08,1009.12,1028.04,157,14.19,11.00,-86,1
1726869113,2024-09-20 23:51,80.40,1009.09,1028.01,157,14.23,10.92,-87,1
1726869416,2024-09-20 23:56,81.20,1009.08,1028.00,157,14.16,11.00,-85,1