1726869716,2024-09-21 00:01,82.24,1009.10,1028.01,157,14.06,11.09,-86,1
1726870016,2024-09-21 00:06,82.09,1009.05,1027.96,157,14.09,11.09,-86,1
1726870317,2024-09-21 00:11,81.87,1009.05,1027.97,157,14.06,11.02,-86,1
1726870617,2024-09-21 00:16,81.44,1009.04,1027.96,157,14.07,10.95,-85,1
1726870926,2024-09-21 00:22,83.17,1009.11,1028.02,157,13.91,11.11,-86,1
1726871220,2024-09-21 00:27,82.80,1009.10,1028.02,157,13.94,11.08,-86,1
1726871520,2024-09-21 00:32,83.55,1009.08,1028.00,157,13.69,10.97,-86,1
1726871821,2024-09-21 00:37,83.76,1009.02,1027.94,157,13.76,11.07,-85,1
1726872121,2024-09-21 00:42,83.63,1009.02,1027.93,157,13.72,11.01,-86,1
1726872421,2024-09-21 00:47,81.44,1009.03,1027.95,157,14.11,10.99,-86,1
1726872721,2024-09-21 00:52,83.79,1009.06,1027.98,157,13.70,11.02,-86,1
1726873021,2024-09-21 00:57,84.14,1009.03,1027.94,157,13.59,10.97,-86,1
1726873321,2024-09-21 01:02,83.75,1008.99,1027.91,157,13.63,10.94,-86,1
1726873621,2024-09-21 01:07,84.93,1009.01,1027.93,157,13.43,10.96,-86,1
1726873922,2024-09-21 01:12,85.37,1008.98,1027.90,157,13.26,10.87,-88,1
1726874222,2024-09-21 01:17,86.05,1008.99,1027.91,157,13.18,10.91,-86,1
1726874522,2024-09-21 01:22,84.55,1008.91,1027.83,157,13.30,10.76,-86,1
1726874822,2024-09-21 01:27,85.31,1008.99,1027.90,157,13.24,10.84,-86,1
1726875122,2024-09-21 01:32,84.17,1008.88,1027.80,157,13.37,10.77,-86,1
1726875422,2024-09-21 01:37,86.09,1008.93,1027.85,157,12.99,10.73,-85,1
1726875722,2024-09-21 01:42,85.54,1008.92,1027.84,157,13.08,10.72,-85,1
1726876022,2024-09-21 01:47,85.73,1008.92,1027.83,157,13.05,10.73,-85,1
1726876323,2024-09-21 01:52,85.92,1008.87,1027.79,157,12.96,10.67,-86,1
1726876623,2024-09-21 01:57,85.48,1008.86,1027.78,157,13.06,10.69,-87,1
1726876923,2024-09-21 02:02,85.10,1008.89,1027.80,157,13.08,10.64,-85,1
1726877223,2024-09-21 02:07,85.54,1008.87,1027.79,157,12.99,10.63,-86,1
1726877523,2024-09-21 02:12,85.96,1008.84,1027.76,157,12.97,10.69,-86,1
1726877823,2024-09-21 02:17,85.88,1008.83,1027.74,157,12.88,10.59,-85,1
1726878123,2024-09-21 02:22,85.30,1008.81,1027.72,157,12.81,10.42,-86,1
1726878424,2024-09-21 02:27,85.44,1008.78,1027.70,157,12.71,10.34,-86,1
1726878724,2024-09-21 02:32,81.95,1008.73,1027.64,157,13.39,10.38,-86,1
1726879024,2024-09-21 02:37,84.93,1008.77,1027.68,157,12.77,10.31,-86,1
1726879324,2024-09-21 02:42,85.54,1008.73,1027.64,157,12.67,10.32,-86,1
1726879624,2024-09-21 02:47,84.59,1008.65,1027.57,157,12.82,10.30,-86,1
1726879924,2024-09-21 02:52,86.87,1008.64,1027.55,157,12.64,10.52,-86,1
1726880224,2024-09-21 02:57,86.92,1008.62,1027.54,157,12.58,10.47,-86,1
1726880524,2024-09-21 03:02,87.70,1008.61,1027.53,157,12.46,10.49,-86,1
1726880825,2024-09-21 03:07,87.89,1008.58,1027.49,157,12.44,10.50,-86,1
1726881128,2024-09-21 03:12,88.32,1008.58,1027.50,157,12.48,10.61,-86,1
1726881428,2024-09-21 03:17,88.52,1008.54,1027.46,157,12.48,10.65,-85,1
1726881728,2024-09-21 03:22,86.79,1008.57,1027.49,157,12.44,10.31,-86,1
1726882028,2024-09-21 03:27,88.02,1008.65,1027.56,157,12.22,10.31,-86,1
1726882328,2024-09-21 03:32,88.36,1008.69,1027.61,157,12.14,10.28,-86,1
1726882629,2024-09-21 03:37,87.11,1008.69,1027.60,157,12.35,10.28,-86,1
1726882929,2024-09-21 03:42,85.63,1008.73,1027.65,157,12.50,10.17,-86,1
1726883229,2024-09-21 03:47,87.27,1008.78,1027.69,157,12.19,10.15,-86,1
1726883529,2024-09-21 03:52,87.01,1008.80,1027.72,157,12.08,9.99,-86,1
1726883829,2024-09-21 03:57,86.83,1008.82,1027.73,157,11.96,9.84,-86,1
1726884132,2024-09-21 04:02,87.88,1008.80,1027.71,157,11.96,10.02,-86,1
1726884432,2024-09-21 04:07,87.56,1008.76,1027.67,157,11.85,9.86,-86,1
1726884733,2024-09-21 04:12,89.70,1008.82,1027.74,157,11.72,10.09,-86,1
1726885033,2024-09-21 04:17,90.91,1008.78,1027.70,157,11.70,10.28,-86,1
1726885333,2024-09-21 04:22,90.05,1008.73,1027.65,157,11.93,10.36,-87,1
1726885633,2024-09-21 04:27,87.95,1008.74,1027.66,157,12.17,10.24,-86,1
1726885933,2024-09-21 04:32,87.03,1008.73,1027.64,157,12.12,10.04,-86,1
1726886233,2024-09-21 04:37,88.15,1008.75,1027.67,157,11.97,10.08,-86,1
1726886533,2024-09-21 04:42,89.35,1008.75,1027.67,157,11.79,10.11,-86,1
1726886833,2024-09-21 04:47,89.17,1008.74,1027.66,157,11.80,10.08,-86,1
1726887137,2024-09-21 04:52,89.36,1008.78,1027.69,157,11.68,10.00,-86,1
1726887437,2024-09-21 04:57,89.59,1008.76,1027.67,157,11.56,9.92,-86,1
1726887737,2024-09-21 05:02,89.98,1008.76,1027.68,157,11.59,10.01,-86,1
1726888037,2024-09-21 05:07,89.87,1008.75,1027.66,157,11.50,9.91,-86,1
1726888337,2024-09-21 05:12,91.39,1008.73,1027.65,157,11.51,10.17,-86,1
1726888637,2024-09-21 05:17,89.45,1008.71,1027.62,157,11.65,9.98,-86,1
1726888938,2024-09-21 05:22,88.48,1008.66,1027.58,157,11.83,10.00,-86,1
1726889238,2024-09-21 05:27,88.22,1008.65,1027.57,157,11.68,9.81,-86,1
1726889538,2024-09-21 05:32,89.38,1008.62,1027.54,157,11.46,9.78,-86,1
1726889838,2024-09-21 05:37,85.98,1008.63,1027.55,157,11.89,9.63,-86,1
1726890138,2024-09-21 05:42,88.08,1008.71,1027.62,157,11.49,9.60,-86,1
1726890439,2024-09-21 05:47,89.28,1008.76,1027.68,157,11.45,9.76,-86,1
1726890740,2024-09-21 05:52,89.16,1008.75,1027.67,157,11.41,9.70,-86,1
1726891040,2024-09-21 05:57,88.82,1008.82,1027.73,157,11.28,9.51,-86,1
1726891340,2024-09-21 06:02,89.01,1008.81,1027.73,157,11.41,9.67,-86,1
1726891640,2024-09-21 06:07,90.21,1008.83,1027.74,157,11.27,9.73,-86,1
1726891940,2024-09-21 06:12,89.51,1008.82,1027.74,157,11.35,9.70,-86,1
1726892240,2024-09-21 06:17,89.25,1008.88,1027.80,157,11.23,9.54,-86,1
1726892540,2024-09-21 06:22,90.18,1008.88,1027.80,157,11.26,9.72,-86,1
1726892840,2024-09-21 06:27,90.34,1008.91,1027.83,157,11.12,9.61,-87,1
1726893141,2024-09-21 06:32,90.03,1008.81,1027.72,157,11.35,9.78,-86,1
1726893441,2024-09-21 06:37,89.84,1008.78,1027.69,157,11.44,9.84,-86,1
1726893741,2024-09-21 06:42,91.07,1008.72,1027.63,157,11.33,9.93,-86,1
1726894041,2024-09-21 06:47,91.53,1008.69,1027.61,157,11.45,10.13,-86,1
1726894341,2024-09-21 06:52,92.04,1008.73,1027.65,157,11.41,10.17,-86,1
1726894641,2024-09-21 06:57,91.70,1008.72,1027.63,157,11.46,10.17,-86,1
1726894941,2024-09-21 07:02,91.46,1008.73,1027.64,157,11.50,10.17,-86,1
1726895242,2024-09-21 07:07,92.24,1008.71,1027.62,157,11.62,10.41,-86,1
1726895542,2024-09-21 07:12,91.88,1008.68,1027.59,157,11.76,10.49,-87,1
1726895842,2024-09-21 07:17,91.29,1008.65,1027.56,157,11.91,10.55,-86,1
1726896142,2024-09-21 07:22,91.11,1008.63,1027.54,157,12.03,10.64,-86,1
1726896442,2024-09-21 07:27,91.17,1008.63,1027.55,157,12.19,10.80,-86,1
1726896745,2024-09-21 07:32,92.71,1008.66,1027.57,157,12.43,11.29,-86,1
1726897045,2024-09-21 07:37,93.52,1008.64,1027.55,157,12.58,11.57,-86,1
1726897346,2024-09-21 07:42,93.05,1008.64,1027.56,157,12.69,11.61,-87,1
1726897646,2024-09-21 07:47,93.87,1008.66,1027.58,157,12.82,11.87,-86,1
1726897946,2024-09-21 07:52,94.17,1008.72,1027.64,157,13.09,12.18,-86,1
1726898246,2024-09-21 07:57,95.32,1008.67,1027.59,157,13.28,12.56,-86,1
1726898546,2024-09-21 08:02,96.25,1008.68,1027.59,157,13.55,12.97,-87,1
1726898846,2024-09-21 08:07,97.08,1008.69,1027.60,157,13.75,13.31,-87,1
1726899146,2024-09-21 08:12,98.62,1008.69,1027.61,157,14.03,13.83,-86,1
1726899447,2024-09-21 08:17,98.55,1008.70,1027.61,157,14.25,14.04,-86,1
1726899747,2024-09-21 08:22,96.59,1008.69,1027.60,157,14.57,14.05,-87,1
1726900047,2024-09-21 08:27,95.28,1008.72,1027.64,157,14.87,14.13,-87,1
1726900347,2024-09-21 08:32,94.23,1008.72,1027.64,157,15.08,14.17,-87,1
1726900647,2024-09-21 08:37,93.19,1008.61,1027.53,157,15.36,14.28,-86,1
1726900947,2024-09-21 08:42,90.56,1008.63,1027.55,157,15.74,14.21,-87,1
1726901247,2024-09-21 08:47,90.58,1008.67,1027.59,157,16.01,14.48,-87,1
1726901547,2024-09-21 08:52,89.18,1008.65,1027.57,157,16.25,14.48,-87,1
1726901848,2024-09-21 08:57,90.67,1008.69,1027.61,157,16.44,14.92,-87,1
1726902148,2024-09-21 09:02,89.85,1008.71,1027.62,157,16.59,14.93,-87,1
1726902448,2024-09-21 09:07,88.06,1008.69,1027.61,157,16.74,14.77,-87,1
1726902748,2024-09-21 09:12,86.34,1008.72,1027.63,157,17.11,14.82,-87,1
1726903048,2024-09-21 09:17,86.59,1008.69,1027.61,157,17.26,15.02,-87,1
1726903351,2024-09-21 09:22,84.71,1008.67,1027.59,157,17.30,14.72,-87,1
1726903651,2024-09-21 09:27,82.97,1008.64,1027.56,157,17.65,14.74,-87,1
1726903951,2024-09-21 09:32,81.21,1008.64,1027.56,157,17.83,14.58,-87,1
1726904251,2024-09-21 09:37,77.74,1008.60,1027.51,157,18.31,14.37,-87,1
1726904552,2024-09-21 09:42,76.43,1008.57,1027.49,157,18.20,14.00,-87,1
1726904852,2024-09-21 09:47,77.48,1008.57,1027.49,157,18.43,14.44,-87,1
1726905152,2024-09-21 09:52,75.39,1008.60,1027.52,157,18.85,14.42,-87,1
1726905452,2024-09-21 09:57,74.63,1008.59,1027.51,157,18.86,14.27,-87,1
1726905752,2024-09-21 10:02,74.39,1008.58,1027.49,157,18.97,14.33,-86,1
1726906052,2024-09-21 10:07,71.82,1008.59,1027.51,157,19.04,13.85,-87,1
1726906352,2024-09-21 10:12,68.34,1008.55,1027.47,157,19.24,13.28,-87,1
1726906652,2024-09-21 10:17,67.43,1008.53,1027.44,157,19.42,13.25,-87,1
1726906952,2024-09-21 10:22,66.89,1008.46,1027.37,157,19.74,13.43,-86,1
1726907253,2024-09-21 10:27,67.17,1008.46,1027.37,157,19.83,13.58,-87,1
1726907553,2024-09-21 10:32,65.99,1008.41,1027.32,157,20.28,13.74,-87,1
1726907853,2024-09-21 10:37,63.98,1008.39,1027.30,157,20.34,13.32,-87,1
1726908153,2024-09-21 10:42,61.59,1008.37,1027.29,157,20.65,13.03,-86,1
1726908456,2024-09-21 10:47,60.01,1008.34,1027.25,157,20.77,12.74,-87,1
1726908756,2024-09-21 10:52,57.82,1008.32,1027.23,157,20.90,12.30,-87,1
1726909065,2024-09-21 10:57,56.91,1008.30,1027.22,157,21.06,12.21,-87,1
1726909360,2024-09-21 11:02,56.92,1008.23,1027.14,157,21.11,12.26,-87,1
1726909660,2024-09-21 11:07,56.74,1008.24,1027.16,157,21.39,12.47,-87,1
1726909960,2024-09-21 11:12,55.64,1008.24,1027.16,157,21.39,12.17,-87,1
1726910260,2024-09-21 11:17,56.19,1008.19,1027.10,157,21.57,12.49,-87,1
1726910560,2024-09-21 11:22,55.34,1008.14,1027.06,157,21.75,12.43,-87,1
1726910864,2024-09-21 11:27,53.84,1008.15,1027.07,157,21.84,12.09,-87,1
1726911167,2024-09-21 11:32,53.81,1008.12,1027.03,157,21.86,12.10,-87,1
1726911476,2024-09-21 11:37,54.12,1008.03,1026.94,157,21.97,12.29,-87,1
1726911770,2024-09-21 11:42,53.79,1007.93,1026.85,157,22.04,12.26,-87,1
1726912070,2024-09-21 11:47,52.57,1007.90,1026.81,157,22.26,12.12,-86,1
1726912370,2024-09-21 11:52,52.52,1007.83,1026.75,157,22.34,12.18,-87,1
1726912671,2024-09-21 11:57,53.04,1007.81,1026.73,157,22.43,12.41,-87,1
1726912971,2024-09-21 12:02,52.36,1007.81,1026.72,157,22.54,12.32,-87,1
1726913271,2024-09-21 12:07,52.83,1007.77,1026.69,157,22.64,12.55,-87,1
1726913571,2024-09-21 12:12,51.55,1007.69,1026.61,157,22.66,12.19,-87,1
1726913871,2024-09-21 12:17,50.82,1007.70,1026.62,157,22.83,12.13,-87,1
1726914180,2024-09-21 12:23,50.54,1007.68,1026.59,157,22.95,12.16,-87,1
1726914477,2024-09-21 12:27,51.04,1007.60,1026.52,157,22.98,12.33,-87,1
1726914778,2024-09-21 12:32,49.47,1007.48,1026.39,157,23.21,12.07,-87,1
1726915081,2024-09-21 12:38,48.05,1007.45,1026.37,157,23.29,11.70,-87,1
1726915384,2024-09-21 12:43,49.32,1007.41,1026.33,157,23.47,12.26,-87,1
1726915684,2024-09-21 12:48,47.54,1007.31,1026.23,157,23.73,11.94,-87,1
1726915984,2024-09-21 12:53,46.84,1007.22,1026.14,157,23.81,11.79,-87,1
1726916285,2024-09-21 12:58,46.37,1007.21,1026.12,157,24.12,11.92,-87,1
1726916585,2024-09-21 13:03,46.10,1007.13,1026.05,157,24.20,11.90,-87,1
1726916888,2024-09-21 13:08,45.27,1007.10,1026.02,157,24.35,11.76,-87,1
1726917188,2024-09-21 13:13,45.09,1007.03,1025.94,157,24.42,11.77,-87,1
1726917488,2024-09-21 13:18,44.63,1006.96,1025.88,157,24.67,11.84,-87,1
1726917788,2024-09-21 13:23,44.65,1006.92,1025.83,157,24.82,11.98,-87,1
1726918088,2024-09-21 13:28,44.41,1006.96,1025.88,157,25.00,12.06,-87,1
1726918389,2024-09-21 13:33,41.72,1006.89,1025.80,157,25.24,11.33,-87,1
1726918689,2024-09-21 13:38,41.16,1006.83,1025.74,157,25.30,11.18,-87,1
1726918989,2024-09-21 13:43,41.81,1006.77,1025.69,157,25.51,11.61,-87,1
1726919289,2024-09-21 13:48,41.60,1006.68,1025.60,157,25.73,11.73,-87,1
1726919589,2024-09-21 13:53,41.47,1006.65,1025.57,157,25.91,11.84,-86,1
1726919889,2024-09-21 13:58,40.20,1006.62,1025.53,157,26.01,11.46,-86,1
1726920189,2024-09-21 14:03,39.64,1006.56,1025.48,157,25.94,11.19,-87,1
1726920490,2024-09-21 14:08,39.58,1006.48,1025.39,157,26.13,11.33,-87,1
1726920790,2024-09-21 14:13,38.60,1006.42,1025.33,157,26.06,10.89,-86,1
1726921090,2024-09-21 14:18,38.23,1006.29,1025.21,157,26.05,10.74,-86,1
1726921390,2024-09-21 14:23,38.12,1006.26,1025.17,157,26.08,10.72,-87,1
1726921690,2024-09-21 14:28,37.91,1006.18,1025.10,157,26.23,10.78,-86,1
1726921990,2024-09-21 14:33,37.47,1006.15,1025.06,157,26.54,10.87,-87,1
1726922290,2024-09-21 14:38,37.05,1006.11,1025.03,157,26.63,10.78,-87,1
1726922590,2024-09-21 14:43,36.57,1006.04,1024.96,157,26.82,10.76,-87,1
1726922894,2024-09-21 14:48,36.34,1006.07,1024.99,157,26.89,10.72,-87,1
1726923202,2024-09-21 14:53,35.92,1006.01,1024.92,157,26.88,10.54,-86,1
1726923497,2024-09-21 14:58,33.60,1005.97,1024.89,157,26.77,9.44,-87,1
1726923797,2024-09-21 15:03,34.92,1005.95,1024.86,157,26.93,10.16,-85,1
1726924101,2024-09-21 15:08,34.82,1005.83,1024.75,157,27.16,10.32,-85,1
1726924401,2024-09-21 15:13,35.52,1005.79,1024.71,157,27.33,10.77,-86,1
1726924701,2024-09-21 15:18,34.85,1005.75,1024.66,157,27.55,10.67,-86,1
1726925001,2024-09-21 15:23,34.38,1005.75,1024.67,157,27.51,10.43,-86,1
1726925301,2024-09-21 15:28,32.80,1005.75,1024.67,157,27.49,9.71,-86,1
1726925601,2024-09-21 15:33,32.78,1005.68,1024.59,157,27.67,9.86,-88,1
1726925901,2024-09-21 15:38,32.48,1005.69,1024.60,157,27.75,9.79,-86,1
1726926202,2024-09-21 15:43,32.22,1005.65,1024.57,157,27.92,9.82,-86,1
1726926502,2024-09-21 15:48,33.27,1005.65,1024.56,157,27.87,10.26,-86,1
1726926802,2024-09-21 15:53,33.04,1005.54,1024.46,157,27.87,10.15,-87,1
1726927102,2024-09-21 15:58,33.01,1005.50,1024.42,157,28.04,10.29,-87,1
1726927402,2024-09-21 16:03,33.34,1005.44,1024.36,157,27.93,10.35,-87,1
1726927702,2024-09-21 16:08,33.22,1005.39,1024.30,157,27.64,10.03,-87,1
1726928002,2024-09-21 16:13,33.79,1005.32,1024.24,157,27.59,10.25,-86,1
1726928303,2024-09-21 16:18,33.19,1005.30,1024.22,157,27.44,9.85,-86,1
1726928603,2024-09-21 16:23,32.88,1005.31,1024.23,157,27.53,9.79,-86,1
1726928903,2024-09-21 16:28,32.79,1005.26,1024.18,157,27.84,10.01,-87,1
1726929203,2024-09-21 16:33,31.81,1005.26,1024.17,157,27.92,9.63,-87,1
1726929503,2024-09-21 16:38,31.38,1005.25,1024.17,157,27.82,9.34,-87,1
1726929803,2024-09-21 16:43,30.60,1005.16,1024.08,157,28.16,9.26,-87,1
1726930103,2024-09-21 16:48,30.67,1005.14,1024.06,157,28.06,9.21,-87,1
1726930405,2024-09-21 16:53,30.93,1005.10,1024.02,157,28.02,9.30,-87,1
1726930705,2024-09-21 16:58,30.68,1005.08,1024.00,157,27.96,9.13,-87,1
1726931005,2024-09-21 17:03,30.82,1005.08,1024.00,157,27.97,9.21,-87,1
1726931305,2024-09-21 17:08,31.05,1005.09,1024.00,157,28.12,9.45,-87,1
1726931605,2024-09-21 17:13,31.19,1005.02,1023.93,157,28.13,9.52,-88,1
1726931905,2024-09-21 17:18,31.53,1004.99,1023.90,157,28.17,9.72,-88,1
1726932206,2024-09-21 17:23,31.97,1004.92,1023.84,157,27.98,9.76,-87,1
1726932506,2024-09-21 17:28,32.53,1004.94,1023.85,157,27.80,9.86,-88,1
1726932809,2024-09-21 17:33,33.27,1004.93,1023.85,157,27.51,9.94,-88,1
1726933109,2024-09-21 17:38,33.98,1004.91,1023.82,157,27.38,10.15,-87,1
1726933412,2024-09-21 17:43,34.06,1004.89,1023.80,157,27.46,10.25,-87,1
1726933712,2024-09-21 17:48,33.25,1004.90,1023.82,157,27.54,9.96,-87,1
1726934013,2024-09-21 17:53,34.12,1004.93,1023.84,157,27.06,9.93,-87,1
1726934313,2024-09-21 17:58,39.24,1005.00,1023.91,157,26.05,11.13,-87,1
1726934613,2024-09-21 18:03,42.50,1005.02,1023.94,157,25.47,11.82,-87,1
1726934913,2024-09-21 18:08,45.70,1005.02,1023.94,157,24.79,12.31,-88,1
1726935213,2024-09-21 18:13,48.00,1005.04,1023.96,157,24.25,12.56,-88,1
1726935513,2024-09-21 18:18,49.70,1005.08,1024.00,157,23.84,12.72,-87,1
1726935813,2024-09-21 18:23,54.92,1005.12,1024.04,157,23.06,13.53,-88,1
1726936113,2024-09-21 18:28,58.43,1005.10,1024.02,157,22.36,13.83,-88,1
1726936414,2024-09-21 18:33,60.57,1005.14,1024.05,157,21.87,13.92,-88,1
1726936717,2024-09-21 18:38,62.07,1005.20,1024.11,157,21.55,14.00,-88,1
1726937017,2024-09-21 18:43,63.57,1005.19,1024.10,157,21.20,14.03,-88,1
1726937320,2024-09-21 18:48,63.91,1005.20,1024.12,157,20.88,13.81,-88,1
1726937620,2024-09-21 18:53,65.53,1005.24,1024.15,157,20.55,13.88,-88,1
1726937920,2024-09-21 18:58,67.09,1005.27,1024.18,157,20.41,14.12,-88,1
1726938221,2024-09-21 19:03,68.70,1005.30,1024.22,157,20.12,14.20,-88,1
1726938521,2024-09-21 19:08,68.75,1005.35,1024.27,157,19.89,14.00,-88,1
1726938821,2024-09-21 19:13,69.08,1005.44,1024.35,157,19.63,13.82,-87,1
1726939121,2024-09-21 19:18,70.99,1005.43,1024.34,157,19.28,13.90,-88,1
1726939430,2024-09-21 19:23,68.71,1005.39,1024.31,157,19.53,13.64,-88,1
1726939725,2024-09-21 19:28,70.58,1005.42,1024.34,157,19.19,13.73,-87,1
1726940025,2024-09-21 19:33,71.53,1005.43,1024.34,157,18.94,13.70,-88,1
1726940325,2024-09-21 19:38,70.93,1005.43,1024.34,157,18.83,13.46,-87,1
1726940625,2024-09-21 19:43,71.91,1005.39,1024.31,157,18.64,13.49,-87,1
1726940925,2024-09-21 19:48,72.51,1005.39,1024.31,157,18.46,13.44,-87,1
1726941225,2024-09-21 19:53,73.31,1005.38,1024.30,157,18.26,13.42,-87,1
1726941525,2024-09-21 19:58,74.01,1005.39,1024.31,157,18.17,13.48,-88,1
1726941826,2024-09-21 20:03,75.22,1005.35,1024.27,157,18.02,13.58,-87,1
1726942126,2024-09-21 20:08,75.58,1005.42,1024.33,157,17.73,13.38,-87,1
1726942426,2024-09-21 20:13,76.17,1005.45,1024.36,157,17.54,13.31,-88,1
1726942726,2024-09-21 20:18,76.19,1005.47,1024.39,157,17.46,13.24,-88,1
1726943026,2024-09-21 20:23,75.44,1005.52,1024.44,157,17.51,13.13,-87,1
1726943326,2024-09-21 20:28,76.31,1005.55,1024.46,157,17.35,13.16,-87,1
1726943626,2024-09-21 20:33,76.39,1005.52,1024.44,157,17.29,13.11,-87,1
1726943927,2024-09-21 20:38,77.07,1005.51,1024.42,157,17.22,13.18,-87,1
1726944227,2024-09-21 20:43,77.62,1005.49,1024.41,157,17.02,13.10,-87,1
1726944527,2024-09-21 20:48,77.17,1005.51,1024.42,157,16.94,12.93,-87,1
1726944827,2024-09-21 20:53,73.39,1005.51,1024.42,157,17.67,12.87,-87,1
1726945127,2024-09-21 20:58,75.96,1005.54,1024.46,157,17.26,13.00,-87,1
1726945427,2024-09-21 21:03,77.28,1005.55,1024.46,157,16.85,12.86,-87,1
1726945727,2024-09-21 21:08,78.81,1005.55,1024.46,157,16.53,12.85,-87,1
1726946027,2024-09-21 21:13,79.03,1005.53,1024.45,157,16.56,12.92,-88,1
1726946328,2024-09-21 21:18,78.57,1005.54,1024.45,157,16.59,12.86,-87,1
1726946631,2024-09-21 21:23,79.51,1005.52,1024.43,157,16.46,12.92,-87,1
1726946931,2024-09-21 21:28,79.89,1005.52,1024.44,157,16.35,12.88,-88,1
1726947231,2024-09-21 21:33,80.65,1005.52,1024.44,157,16.13,12.81,-87,1
1726947531,2024-09-21 21:38,81.03,1005.50,1024.42,157,16.11,12.87,-88,1
1726947831,2024-09-21 21:43,80.27,1005.59,1024.50,157,16.10,12.71,-88,1
1726948132,2024-09-21 21:48,80.69,1005.56,1024.47,157,16.05,12.74,-87,1
1726948432,2024-09-21 21:53,81.34,1005.50,1024.42,157,15.92,12.74,-86,1
1726948732,2024-09-21 21:58,81.55,1005.51,1024.43,157,15.81,12.67,-86,1
1726949032,2024-09-21 22:03,82.03,1005.50,1024.41,157,15.80,12.75,-87,1
1726949332,2024-09-21 22:08,83.20,1005.46,1024.38,157,15.68,12.85,-87,1
1726949632,2024-09-21 22:13,83.31,1005.49,1024.40,157,15.64,12.83,-87,1
1726949932,2024-09-21 22:18,83.41,1005.47,1024.38,157,15.59,12.80,-87,1
1726950232,2024-09-21 22:23,82.53,1005.47,1024.38,157,15.64,12.69,-87,1
1726950533,2024-09-21 22:28,82.23,1005.45,1024.37,157,15.63,12.62,-87,1
1726950836,2024-09-21 22:33,82.83,1005.49,1024.41,157,15.63,12.74,-88,1
1726951136,2024-09-21 22:38,82.25,1005.47,1024.39,157,15.55,12.55,-87,1
1726951436,2024-09-21 22:43,81.93,1005.48,1024.40,157,15.55,12.49,-87,1
1726951736,2024-09-21 22:48,82.13,1005.45,1024.36,157,15.44,12.42,-87,1
1726952036,2024-09-21 22:53,81.86,1005.44,1024.36,157,15.54,12.47,-87,1
1726952336,2024-09-21 22:58,81.11,1005.43,1024.35,157,15.53,12.32,-87,1
1726952637,2024-09-21 23:03,81.25,1005.40,1024.32,157,15.48,12.29,-87,1
1726952937,2024-09-21 23:08,80.83,1005.39,1024.31,157,15.47,12.21,-87,1
1726953237,2024-09-21 23:13,81.20,1005.38,1024.30,157,15.38,12.19,-87,1
1726953540,2024-09-21 23:19,81.90,1005.39,1024.31,157,15.15,12.09,-87,1
1726953841,2024-09-21 23:24,81.55,1005.37,1024.29,157,15.08,11.96,-87,1
1726954141,2024-09-21 23:29,81.72,1005.35,1024.27,157,15.01,11.92,-86,1
1726954441,2024-09-21 23:34,83.68,1005.37,1024.29,157,14.85,12.13,-87,1
1726954741,2024-09-21 23:39,83.34,1005.32,1024.24,157,14.91,12.12,-87,1
1726955041,2024-09-21 23:44,82.26,1005.31,1024.23,157,15.04,12.05,-87,1
1726955341,2024-09-21 23:49,80.85,1005.28,1024.20,157,15.10,11.85,-86,1
1726955642,2024-09-21 23:54,82.84,1005.30,1024.22,157,14.84,11.96,-87,1
1726955942,2024-09-21 23:59,81.58,1005.32,1024.24,157,15.00,11.89,-87,1